ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,764.00
      -1.58%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      89,621.64
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.15
      -0.50
      ( -0.55% )
      Updated: 08:50:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:08-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:34 91.75 427 AT 91.3 91.75 Buy
      		4,282,299 1701 LSE
      10:08:34 91.75 1415 AT 91.3 91.75 Buy
      		4,281,872 1700 LSE
      10:08:34 91.75 2400 AT 91.3 91.75 Buy
      		4,280,457 1699 LSE
      10:08:34 91.75 26 AT 91.3 91.75 Buy
      		4,278,057 1698 LSE
      10:07:54 91.7 1600 AT 91.7 92.0 Sell
      		4,278,031 1697 LSE
      10:07:54 91.7 2400 AT 91.7 92.0 Sell
      		4,276,431 1696 LSE
      10:07:54 91.95 982 AT 91.95 92.05 Sell
      		4,274,031 1695 LSE
      10:07:54 91.95 14 AT 91.95 92.05 Sell
      		4,273,049 1694 LSE
      10:07:54 92.05 470 AT 91.95 92.05 Buy
      		4,273,035 1693 LSE
      10:07:54 91.95 3100 AT 91.95 92.05 Sell
      		4,272,565 1692 LSE
      10:07:54 91.95 1200 AT 91.95 92.05 Sell
      		4,269,465 1691 LSE
      10:07:54 92.0 543 AT 91.9 92.0 Buy
      		4,268,265 1690 LSE
      10:07:54 92.0 165 AT 91.7 92.0 Buy
      		4,267,722 1689 LSE
      10:07:54 92.0 171 AT 91.7 92.0 Buy
      		4,267,557 1688 LSE
      10:07:54 92.0 763 AT 91.7 92.0 Buy
      		4,267,386 1687 LSE
      10:07:54 91.9 1397 AT 91.9 92.05 Sell
      		4,266,623 1686 LSE
      10:07:54 91.9 1724 AT 91.9 92.05 Sell
      		4,265,226 1685 LSE
      10:07:54 91.9 442 AT 91.9 92.05 Sell
      		4,263,502 1684 LSE
      10:07:54 91.9 1200 AT 91.9 92.05 Sell
      		4,263,060 1683 LSE
      10:07:54 91.9 718 O 91.9 92.05 Sell
      		4,261,860 1682 LSE
      10:07:12 92.0 171 AT 92.0 92.2 Sell
      		4,261,142 1681 LSE
      10:07:12 92.1 328 AT 91.9 92.1 Buy
      		4,260,971 1680 LSE
      10:07:12 92.1 105 AT 91.9 92.1 Buy
      		4,260,643 1679 LSE
      10:07:12 92.0 722 AT 92.0 92.25 Sell
      		4,260,538 1678 LSE
      10:07:12 92.0 127 AT 92.0 92.25 Sell
      		4,259,816 1677 LSE
      10:07:12 92.0 746 AT 92.0 92.25 Sell
      		4,259,689 1676 LSE
      10:03:55 92.05 1696 AT 92.05 92.3 Sell
      		4,258,943 1675 LSE
      10:03:54 92.15 1363 AT 92.15 92.4 Sell
      		4,257,247 1674 LSE
      10:03:54 92.2 897 AT 92.2 92.4 Sell
      		4,255,884 1673 LSE
      10:03:54 92.2 589 AT 92.2 92.4 Sell
      		4,254,987 1672 LSE
      10:03:54 92.2 611 AT 92.2 92.4 Sell
      		4,254,398 1671 LSE
      10:03:53 92.4 319 AT 92.2 92.4 Buy
      		4,253,787 1670 LSE
      10:03:53 92.4 919 AT 92.2 92.4 Buy
      		4,253,468 1669 LSE
      10:03:10 92.25 834 AT 92.1 92.25 Buy
      		4,252,549 1668 LSE
      10:03:10 92.25 223 AT 92.1 92.25 Buy
      		4,251,715 1667 LSE
      10:03:10 92.25 558 AT 92.1 92.25 Buy
      		4,251,492 1666 LSE
      10:03:10 92.15 392 AT 92.05 92.15 Buy
      		4,250,934 1665 LSE
      10:03:10 92.15 611 AT 92.05 92.15 Buy
      		4,250,542 1664 LSE
      10:03:10 92.15 106 AT 92.05 92.15 Buy
      		4,249,931 1663 LSE
      10:03:07 92.1 392 AT 92.1 92.25 Sell
      		4,249,825 1662 LSE
      10:03:07 92.2 1128 AT 92.05 92.2 Buy
      		4,249,433 1661 LSE
      10:03:07 92.2 175 AT 92.1 92.2 Buy
      		4,248,305 1660 LSE
      10:03:07 92.2 886 AT 92.1 92.2 Buy
      		4,248,130 1659 LSE
      10:03:07 92.2 514 AT 92.1 92.2 Buy
      		4,247,244 1658 LSE
      10:03:07 92.15 106 AT 92.05 92.15 Buy
      		4,246,730 1657 LSE
      10:03:04 92.15 643 AT 91.9 92.15 Buy
      		4,246,624 1656 LSE
      10:03:04 92.15 801 AT 91.9 92.15 Buy
      		4,245,981 1655 LSE
      10:03:04 92.15 801 AT 91.9 92.15 Buy
      		4,245,180 1654 LSE
      10:03:04 92.1 439 AT 91.9 92.1 Buy
      		4,244,379 1653 LSE
      10:03:04 92.1 607 AT 91.9 92.1 Buy
      		4,243,940 1652 LSE
      10:03:04 92.1 59 AT 91.9 92.1 Buy
      		4,243,333 1651 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      CARR.GB
      Carrs
      BIT
      F36428
      Vontobel Financial Produ...
      BIT
      UV8BLR
      UniCredit Bank
      BIT
      UI047D
      Unicredit Bank
      BIT
      F34704
      Vontobel Financial Produ...
      BIT
      T00001
      Cesare Ponti Bank
      BIT
      P1RL99
      BNP Paribas Issuance
      BIT
      I10434
      IT0005615783 20250602 44
      BIT
      L16741
      Credit Agricole CIB Fina...
      BIT
      UV4L4B
      UniCredit Bank
      BIT
      HPEM
      Hsbc Msci Emerging Marke...
      BIT
      1LLY
      Lilly Eli
      BIT
      XDGE
      Xtrackers Usd Corporate ...
      AQSE
      SOL
      Supernova Digital Assets
      BIT
      P20EM8
      NLBNPIT20EM8 20351221 39...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads