IT0005615783 20250602 44 (I10434)
BIT
BIT (IT0005615783 20250602 44) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:44 | 0.0145 | 0 | 0.014 | 0.0155 | 0 | 21 | BIT | |||
10:53:42 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 20 | BIT | |||
10:48:41 | 0.0145 | 0 | 0.014 | 0.0155 | 0 | 19 | BIT | |||
10:43:41 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 18 | BIT | |||
10:23:39 | 0.0145 | 0 | 0.014 | 0.0155 | 0 | 17 | BIT | |||
10:18:38 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 16 | BIT | |||
09:18:32 | 0.0145 | 0 | 0.014 | 0.0155 | 0 | 15 | BIT | |||
09:13:32 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 14 | BIT | |||
07:53:24 | 0.0145 | 0 | 0.014 | 0.0155 | 0 | 13 | BIT | |||
07:18:20 | 0.014 | 0 | 0.0135 | 0.015 | 0 | 12 | BIT | |||
06:43:16 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 11 | BIT | |||
06:33:15 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 10 | BIT | |||
05:43:10 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 9 | BIT | |||
05:23:08 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 8 | BIT | |||
05:03:06 | 0.0135 | 0 | 0.013 | 0.0145 | 0 | 7 | BIT | |||
04:03:00 | 0.013 | 0 | 0.0125 | 0.014 | 0 | 6 | BIT | |||
03:37:57 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 5 | BIT | |||
03:32:57 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 4 | BIT | |||
03:27:56 | 0.0125 | 0 | 0.012 | 0.0135 | 0 | 3 | BIT | |||
03:12:55 | 0.012 | 0 | 0.0115 | 0.013 | 0 | 2 | BIT | |||
03:07:54 | 0.0115 | 0 | 0.011 | 0.0125 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.