ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,796.00
      -1.42%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.345
      0.12%
      Bitcoin
      90,038.26
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.40
      -0.25
      ( -0.27% )
      Updated: 08:34:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:08 94.0 100000 O 94.1 94.6 Sell
      		9,305,673 2201 LSE
      10:58:08 94.0 100000 O 94.1 94.6 Sell
      		9,205,673 2200 LSE
      10:57:50 94.15 1554 AT 94.15 94.45 Sell
      		9,105,673 2199 LSE
      10:57:50 94.15 4200 AT 94.15 94.45 Sell
      		9,104,119 2198 LSE
      10:57:50 94.2 1900 AT 94.2 94.65 Sell
      		9,099,919 2197 LSE
      10:57:50 94.25 439 AT 93.85 94.25 Buy
      		9,098,019 2196 LSE
      10:57:50 94.25 1800 AT 93.85 94.25 Buy
      		9,097,580 2195 LSE
      10:57:50 94.25 6000 AT 93.85 94.25 Buy
      		9,095,780 2194 LSE
      10:57:50 94.25 10800 AT 93.85 94.25 Buy
      		9,089,780 2193 LSE
      10:57:50 94.25 15600 AT 93.85 94.25 Buy
      		9,078,980 2192 LSE
      10:57:50 94.25 15600 AT 93.85 94.25 Buy
      		9,063,380 2191 LSE
      10:57:50 94.2 1787 AT 93.85 94.2 Buy
      		9,047,780 2190 LSE
      10:57:48 94.15 1413 O 93.85 94.2 Buy
      		9,045,993 2189 LSE
      10:57:48 94.15 1414 AT 94.15 94.25 Sell
      		9,044,580 2188 LSE
      10:57:48 94.15 124 AT 94.15 94.25 Sell
      		9,043,166 2187 LSE
      10:57:48 94.15 1413 AT 94.15 94.25 Sell
      		9,043,042 2186 LSE
      10:57:48 94.2 1180 AT 94.2 94.25 Sell
      		9,041,629 2185 LSE
      10:57:48 94.2 234 AT 94.2 94.25 Sell
      		9,040,449 2184 LSE
      10:57:48 94.2 127 AT 94.2 94.25 Sell
      		9,040,215 2183 LSE
      10:57:48 94.2 149 AT 94.2 94.25 Sell
      		9,040,088 2182 LSE
      10:57:48 94.25 200 AT 94.2 94.25 Buy
      		9,039,939 2181 LSE
      10:57:39 93.5 150000 O 94.15 94.65 Sell
      		9,039,739 2180 LSE
      10:57:39 93.5 150000 O 94.15 94.65 Sell
      		8,889,739 2179 LSE
      10:57:35 94.2 5200 AT 94.1 94.2 Buy
      		8,739,739 2178 LSE
      10:57:26 94.9 800 O 94.1 95.05 Buy
      		8,734,539 2177 LSE
      10:57:25 93.5 150000 O 94.1 95.15 Sell
      		8,733,739 2176 LSE
      10:57:25 93.5 150000 O 94.1 95.15 Sell
      		8,583,739 2175 LSE
      10:57:12 94.0 17685 AT 93.75 94.0 Buy
      		8,433,739 2174 LSE
      10:57:12 94.0 3816 AT 93.75 94.0 Buy
      		8,416,054 2173 LSE
      10:57:12 94.0 75146 AT 93.7 94.0 Buy
      		8,412,238 2172 LSE
      10:57:12 94.0 3353 AT 93.7 94.0 Buy
      		8,337,092 2171 LSE
      10:57:11 93.805 5300 O 93.6 93.95 Buy
      		8,333,739 2170 LSE
      10:57:01 93.5 1607 AT 93.5 93.95 Sell
      		8,328,439 2169 LSE
      10:57:01 93.5 5497 AT 93.45 93.5 Buy
      		8,326,832 2168 LSE
      10:57:01 93.5 331 AT 93.45 93.7 Sell
      		8,321,335 2167 LSE
      10:57:01 93.5 6927 AT 93.45 93.5 Buy
      		8,321,004 2166 LSE
      10:57:01 93.5 2073 AT 93.45 93.5 Buy
      		8,314,077 2165 LSE
      10:57:01 93.5 439 AT 93.45 93.5 Buy
      		8,312,004 2164 LSE
      10:57:01 93.5 4746 AT 93.45 93.5 Buy
      		8,311,565 2163 LSE
      10:57:01 93.5 1077 AT 93.4 93.5 Buy
      		8,306,819 2162 LSE
      10:57:01 93.5 996 AT 93.4 93.5 Buy
      		8,305,742 2161 LSE
      10:56:34 93.45 684 O 93.4 93.5
      		8,304,746 2160 LSE
      10:56:34 93.5 2676 AT 93.4 93.5 Buy
      		8,304,062 2159 LSE
      10:56:34 93.5 1639 AT 93.35 93.5 Buy
      		8,301,386 2158 LSE
      10:56:34 93.5 3689 AT 93.35 93.5 Buy
      		8,299,747 2157 LSE
      10:56:33 93.5 9000 AT 93.4 93.5 Buy
      		8,296,058 2156 LSE
      10:56:33 93.5 8999 AT 93.4 93.5 Buy
      		8,287,058 2155 LSE
      10:56:33 93.5 1 AT 93.4 93.5 Buy
      		8,278,059 2154 LSE
      10:56:33 93.5 1 AT 93.4 93.5 Buy
      		8,278,058 2153 LSE
      10:56:33 93.5 1625 AT 93.4 93.5 Buy
      		8,278,057 2152 LSE
      10:56:33 93.5 9000 AT 93.4 93.5 Buy
      		8,276,432 2151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      AGGP.GB
      WisdomTree Commodity Sec...
      BIT
      F21331
      Vontobel Financial Produ...
      BIT
      NGA1L
      SG Natural Gas Future
      BIT
      S29102
      Societe Generale Effekten
      BIT
      UB5FVH
      Unicredit Bank
      BIT
      F18770
      Vontobel Financial Produ...
      BIT
      YKY
      Yakkyo
      COIN
      ARBBBTC
      ARBITRAGE
      BIT
      P1TZ91
      BNP Paribas Issuance
      TSXV
      FMG
      First Mexican Gold
      BIT
      F21179
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads