ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,790.40
      -1.44%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.265
      0.00%
      Bitcoin
      89,876.61
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.30
      -0.35
      ( -0.38% )
      Updated: 09:13:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:15-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:20 93.3 1200 AT 93.1 93.3 Buy
      		9,876,685 2301 LSE
      11:15:20 93.3 2400 AT 93.0 93.3 Buy
      		9,875,485 2300 LSE
      11:15:20 93.3 2606 AT 93.1 93.5
      		9,873,085 2299 LSE
      11:15:20 93.3 5400 AT 93.1 93.3 Buy
      		9,870,479 2298 LSE
      11:15:20 93.3 1535 AT 93.1 93.3 Buy
      		9,865,079 2297 LSE
      11:15:20 93.3 2400 AT 93.0 93.3 Buy
      		9,863,544 2296 LSE
      11:15:20 93.3 702 AT 93.0 93.3 Buy
      		9,861,144 2295 LSE
      11:15:20 93.3 4098 AT 93.0 93.3 Buy
      		9,860,442 2294 LSE
      11:15:20 93.25 2400 AT 93.0 93.25 Buy
      		9,856,344 2293 LSE
      11:15:11 93.15 219 AT 93.05 93.15 Buy
      		9,853,944 2292 LSE
      11:15:08 93.05 219 AT 93.05 93.25 Sell
      		9,853,725 2291 LSE
      11:15:08 93.15 249 AT 92.95 93.15 Buy
      		9,853,506 2290 LSE
      11:15:08 93.15 773 AT 92.95 93.15 Buy
      		9,853,257 2289 LSE
      11:14:53 93.1 4920 O 92.95 93.25
      		9,852,484 2288 LSE
      11:14:53 93.1 3353 O 92.95 93.25
      		9,847,564 2287 LSE
      11:14:52 93.25 200 O 92.95 93.25 Buy
      		9,844,211 2286 LSE
      11:14:52 93.25 60 O 92.95 93.25 Buy
      		9,844,011 2285 LSE
      11:14:46 93.178 13858 O 92.95 93.25 Buy
      		9,843,951 2284 LSE
      11:14:41 93.15 198 AT 93.15 93.3 Sell
      		9,830,093 2283 LSE
      11:14:41 93.15 1200 AT 93.15 93.3 Sell
      		9,829,895 2282 LSE
      11:14:41 93.15 1898 AT 93.15 93.3 Sell
      		9,828,695 2281 LSE
      11:14:41 93.3 1302 AT 93.15 93.3 Buy
      		9,826,797 2280 LSE
      11:14:41 93.25 106 AT 93.25 93.3 Sell
      		9,825,495 2279 LSE
      11:14:41 93.25 634 AT 93.25 93.3 Sell
      		9,825,389 2278 LSE
      11:14:41 93.3 2400 AT 93.3 93.5 Sell
      		9,824,755 2277 LSE
      11:14:41 93.3 7143 AT 93.3 93.5 Sell
      		9,822,355 2276 LSE
      11:14:06 93.35 2112 AT 93.35 93.6 Sell
      		9,815,212 2275 LSE
      11:14:06 93.35 1309 AT 93.35 93.6 Sell
      		9,813,100 2274 LSE
      11:14:06 93.35 878 AT 93.35 93.6 Sell
      		9,811,791 2273 LSE
      11:12:55 93.6 2 O 93.35 93.6 Buy
      		9,810,913 2272 LSE
      11:12:55 93.6 1 O 93.35 93.6 Buy
      		9,810,911 2271 LSE
      11:11:50 93.599 10000 O 93.35 93.6 Buy
      		9,810,910 2270 LSE
      11:09:58 93.627 1100 O 93.35 93.7 Buy
      		9,800,910 2269 LSE
      11:09:50 93.65 1350 O 93.35 93.7 Buy
      		9,799,810 2268 LSE
      11:09:17 93.65 159 AT 93.3 93.65 Buy
      		9,798,460 2267 LSE
      11:08:52 93.6 878 AT 93.35 93.6 Buy
      		9,798,301 2266 LSE
      11:08:51 93.4 1200 AT 93.4 93.6 Sell
      		9,797,423 2265 LSE
      11:08:51 93.4 2 AT 93.4 93.6 Sell
      		9,796,223 2264 LSE
      11:08:51 93.4 1198 AT 93.4 93.6 Sell
      		9,796,221 2263 LSE
      11:08:51 93.45 2300 AT 93.45 93.6 Sell
      		9,795,023 2262 LSE
      11:08:51 93.45 1431 AT 93.45 93.6 Sell
      		9,792,723 2261 LSE
      11:08:41 93.65 351 AT 93.65 93.7 Sell
      		9,791,292 2260 LSE
      11:08:08 93.8 822 AT 93.45 93.8 Buy
      		9,790,941 2259 LSE
      11:08:08 93.75 351 AT 93.45 93.75 Buy
      		9,790,119 2258 LSE
      11:08:08 93.65 1717 AT 93.65 93.85 Sell
      		9,789,768 2257 LSE
      11:08:08 93.65 160 AT 93.65 93.85 Sell
      		9,788,051 2256 LSE
      11:08:08 93.85 1505 AT 93.65 93.85 Buy
      		9,787,891 2255 LSE
      11:08:08 93.85 59 AT 93.65 93.85 Buy
      		9,786,386 2254 LSE
      11:06:49 93.65 160 AT 93.65 93.85 Sell
      		9,786,327 2253 LSE
      11:06:49 93.65 415 AT 93.65 93.85 Sell
      		9,786,167 2252 LSE
      11:06:31 93.75 21 AT 93.6 93.75 Buy
      		9,785,752 2251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      F35511
      Vontobel Financial Produ...
      BIT
      UC8AMY
      Unicredit Bank
      BIT
      S28723
      Societe Generale Effekten
      BIT
      F12008
      Vontobel Financial Produ...
      BIT
      P1L6U3
      BNP Paribas Issuance
      BIT
      S27676
      Societe Generale Effekten
      BIT
      P1ILH6
      BNP Paribas Issuance
      BIT
      S30571
      Societe Generale Effekten
      BIT
      F38715
      Vontobel Financial Produ...
      BIT
      1BRE
      Brenntag
      TSX
      267A
      Towarise
      COIN
      KYDGBP
      AQSE
      2FB.GB
      Leverage Shares 2x Faceb...
      BIT
      SVIR5L
      Societe Generale Effekten
      BIT
      Q00187
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads