ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,763.60
      -1.58%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      89,558.71
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.15
      -0.50
      ( -0.55% )
      Updated: 08:52:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:56-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:26 91.3 2844 AT 90.85 91.3 Buy
      		683,111 251 LSE
      03:56:26 91.3 1711 AT 90.85 91.3 Buy
      		680,267 250 LSE
      03:55:44 91.206 3476 O 90.85 91.3 Buy
      		678,556 249 LSE
      03:52:52 91.25 654 AT 90.7 91.25 Buy
      		675,080 248 LSE
      03:52:52 91.2 231 AT 90.7 91.2 Buy
      		674,426 247 LSE
      03:52:52 91.2 654 AT 90.7 91.2 Buy
      		674,195 246 LSE
      03:52:50 91.15 360 AT 90.15 91.15 Buy
      		673,541 245 LSE
      03:52:44 90.95 1705 AT 90.3 90.95 Buy
      		673,181 244 LSE
      03:52:44 90.95 1754 AT 90.3 90.95 Buy
      		671,476 243 LSE
      03:52:44 90.9 3912 AT 90.9 90.95 Sell
      		669,722 242 LSE
      03:52:44 90.9 168 AT 89.7 90.9 Buy
      		665,810 241 LSE
      03:52:44 90.9 1718 AT 89.7 90.9 Buy
      		665,642 240 LSE
      03:52:44 90.9 27 AT 89.7 90.9 Buy
      		663,924 239 LSE
      03:52:18 90.751 2000 O 89.4 90.95 Buy
      		663,897 238 LSE
      03:52:16 90.95 40 O 89.55 90.95 Buy
      		661,897 237 LSE
      03:52:15 90.55 157 AT 90.55 91.3 Sell
      		661,857 236 LSE
      03:52:15 90.55 739 AT 90.55 91.3 Sell
      		661,700 235 LSE
      03:48:46 91.4 173 AT 90.3 91.4 Buy
      		660,961 234 LSE
      03:48:46 91.4 4611 AT 90.3 91.4 Buy
      		660,788 233 LSE
      03:48:46 91.4 217 AT 90.3 91.4 Buy
      		656,177 232 LSE
      03:46:33 92.0 25000 O 90.8 91.6 Buy
      		655,960 231 LSE
      03:46:33 92.0 25000 O 90.8 91.6 Buy
      		630,960 230 LSE
      03:46:26 90.8 361 AT 90.8 91.6 Sell
      		605,960 229 LSE
      03:46:26 91.35 654 AT 91.35 91.6 Sell
      		605,599 228 LSE
      03:46:22 91.35 940 AT 91.35 91.55 Sell
      		604,945 227 LSE
      03:46:22 91.35 5130 AT 91.35 91.7 Sell
      		604,005 226 LSE
      03:46:22 91.4 940 AT 91.4 91.7 Sell
      		598,875 225 LSE
      03:46:22 91.4 840 AT 91.35 91.4 Buy
      		597,935 224 LSE
      03:46:22 91.4 914 AT 91.35 91.4 Buy
      		597,095 223 LSE
      03:46:22 91.4 1768 AT 91.35 91.4 Buy
      		596,181 222 LSE
      03:46:22 91.35 369 AT 90.35 91.35 Buy
      		594,413 221 LSE
      03:46:22 91.35 1141 AT 90.35 91.35 Buy
      		594,044 220 LSE
      03:46:06 91.222 3265 O 90.2 91.4 Buy
      		592,903 219 LSE
      03:46:05 91.4 7 O 90.2 91.4 Buy
      		589,638 218 LSE
      03:46:04 91.25 2500 AT 91.25 91.65 Sell
      		589,631 217 LSE
      03:46:01 92.0 170 O 91.25 91.7 Buy
      		587,131 216 LSE
      03:46:00 91.3 25 AT 91.3 92.05 Sell
      		586,961 215 LSE
      03:43:57 92.05 24 O 91.35 92.1 Buy
      		586,936 214 LSE
      03:43:26 91.97 1004 O 91.35 92.1 Buy
      		586,912 213 LSE
      03:42:55 92.295 2147 O 91.35 92.2 Buy
      		585,908 212 LSE
      03:42:55 91.8 2400 AT 91.8 92.4 Sell
      		583,761 211 LSE
      03:42:55 91.9 26 AT 91.9 92.4 Sell
      		581,361 210 LSE
      03:42:55 91.9 524 AT 91.9 92.4 Sell
      		581,335 209 LSE
      03:41:08 92.1 1537 AT 91.7 92.1 Buy
      		580,811 208 LSE
      03:41:08 92.05 1863 AT 91.4 92.05 Buy
      		579,274 207 LSE
      03:41:08 92.05 4692 AT 91.4 92.05 Buy
      		577,411 206 LSE
      03:41:08 92.05 1053 AT 91.4 92.05 Buy
      		572,719 205 LSE
      03:40:07 92.05 2 O 91.35 92.05 Buy
      		571,666 204 LSE
      03:39:39 92.05 4 O 91.35 92.05 Buy
      		571,664 203 LSE
      03:38:03 91.35 516 AT 91.35 92.1 Sell
      		571,660 202 LSE
      03:38:03 91.3 433 AT 91.3 92.1 Sell
      		571,144 201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      P1SL64
      BNP Paribas Issuance
      BIT
      UC2745
      Unicredit Bank
      BIT
      S24993
      SG ISSUER
      BIT
      UC5292
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      V3SD
      Vanguard ESG USD Corpora...
      BIT
      1BDX
      Becton Dickinson &
      BIT
      CHL
      CHL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads