ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,761.62
      -1.39%
      US Tech 100
      19,724.00
      -1.77%
      Dow Jones
      42,509.49
      -1.16%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      90,041.83
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.10
      -0.55
      ( -0.60% )
      Updated: 09:40:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:30-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:16 91.55 1200 AT 90.95 91.55 Buy
      		962,942 301 LSE
      04:30:05 92.75 78000 O 90.95 91.55 Buy
      		961,742 300 LSE
      04:30:03 91.35 1522 AT 91.35 91.75 Sell
      		883,742 299 LSE
      04:29:12 91.6 673 AT 91.6 92.0 Sell
      		882,220 298 LSE
      04:29:12 91.6 1468 AT 91.6 92.0 Sell
      		881,547 297 LSE
      04:29:12 91.6 10 AT 91.6 92.0 Sell
      		880,079 296 LSE
      04:29:12 91.6 225 AT 91.6 92.0 Sell
      		880,069 295 LSE
      04:29:12 91.6 978 AT 91.6 92.0 Sell
      		879,844 294 LSE
      04:23:12 91.732 125 O 91.5 92.0 Sell
      		878,866 293 LSE
      04:22:00 91.7 137 AT 91.25 91.7 Buy
      		878,741 292 LSE
      04:19:32 91.7 10 O 91.25 91.7 Buy
      		878,604 291 LSE
      04:18:30 91.425 702 O 91.1 91.75
      		878,594 290 LSE
      04:17:57 91.278 10000 O 91.1 91.75 Sell
      		877,892 289 LSE
      04:16:35 92.0 40 O 91.45 92.0 Buy
      		867,892 288 LSE
      04:16:34 91.7 297 AT 91.7 92.0 Sell
      		867,852 287 LSE
      04:13:02 92.35 5 O 91.65 92.35 Buy
      		867,555 286 LSE
      04:13:02 92.35 330 O 91.65 92.35 Buy
      		867,550 285 LSE
      04:09:19 92.1 10 AT 92.1 92.4 Sell
      		867,220 284 LSE
      04:09:19 92.1 86 AT 92.1 92.4 Sell
      		867,210 283 LSE
      04:09:19 92.1 1796 AT 92.1 92.45 Sell
      		867,124 282 LSE
      04:09:19 92.2 44 AT 92.2 92.7 Sell
      		865,328 281 LSE
      04:09:19 92.2 20 AT 92.2 92.7 Sell
      		865,284 280 LSE
      04:09:19 92.2 97 AT 92.2 92.7 Sell
      		865,264 279 LSE
      04:09:19 92.2 873 AT 92.2 92.7 Sell
      		865,167 278 LSE
      04:04:37 92.0 239 AT 91.55 92.0 Buy
      		864,294 277 LSE
      04:04:37 92.0 77 AT 91.55 92.0 Buy
      		864,055 276 LSE
      04:04:37 91.95 771 AT 91.55 91.95 Buy
      		863,978 275 LSE
      04:04:19 91.65 3530 O 91.35 92.5 Sell
      		863,207 274 LSE
      04:04:19 91.9 4044 AT 91.9 92.65 Sell
      		859,677 273 LSE
      04:04:19 91.9 266 AT 91.35 91.9 Buy
      		855,633 272 LSE
      04:04:05 91.85 676 AT 91.6 91.85 Buy
      		855,367 271 LSE
      04:04:05 91.8 1177 AT 91.35 91.8 Buy
      		854,691 270 LSE
      04:04:05 91.8 990 AT 91.35 91.8 Buy
      		853,514 269 LSE
      04:04:04 91.8 49 O 91.35 91.8 Buy
      		852,524 268 LSE
      04:04:00 91.8 524 AT 90.8 91.8 Buy
      		852,475 267 LSE
      04:04:00 91.8 534 AT 90.8 91.8 Buy
      		851,951 266 LSE
      04:03:59 91.4 372 AT 91.4 91.8 Sell
      		851,417 265 LSE
      04:03:59 91.4 799 AT 91.4 91.8 Sell
      		851,045 264 LSE
      04:03:59 91.4 26 AT 91.4 91.8 Sell
      		850,246 263 LSE
      04:03:59 91.4 177 AT 91.4 91.8 Sell
      		850,220 262 LSE
      04:01:08 92.0 50000 O 91.4 91.85 Buy
      		850,043 261 LSE
      04:01:08 92.0 50000 O 91.4 91.85 Buy
      		800,043 260 LSE
      04:00:56 92.0 25000 O 91.4 91.95 Buy
      		750,043 259 LSE
      04:00:56 92.0 25000 O 91.4 91.95 Buy
      		725,043 258 LSE
      03:59:50 92.3 50 O 91.3 92.3 Buy
      		700,043 257 LSE
      03:57:23 92.083 8000 O 91.3 92.3 Buy
      		699,993 256 LSE
      03:56:36 91.75 3345 AT 91.1 91.75 Buy
      		691,993 255 LSE
      03:56:26 91.4 3122 O 90.9 92.35 Sell
      		688,648 254 LSE
      03:56:26 91.35 213 AT 91.05 91.35 Buy
      		685,526 253 LSE
      03:56:26 91.3 2202 AT 90.85 91.3 Buy
      		685,313 252 LSE
      03:56:26 91.3 2844 AT 90.85 91.3 Buy
      		683,111 251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      S32589
      Societe Generale Effekten
      BIT
      P1D635
      BNP Paribas Issuance
      BIT
      UB4427
      Unicredit Bank
      BIT
      P1FV67
      BNP Paribas Issuance
      BIT
      UB486J
      Unicredit Bank
      BIT
      P1DDF8
      BNP Paribas Issuance
      BIT
      P12A83
      BNP PARIBAS ISSUANCE
      BIT
      UV8B9W
      UniCredit Bank
      BIT
      P1BEJ2
      BNP Paribas Issuance
      BIT
      I10636
      IT0005626475 20250901 48
      ASX
      PPL
      Pureprofile
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      AQSE
      SLP.GB
      Sylvania Platinum
      BIT
      AL1917
      Banca Aletti and C
      BIT
      5HEE
      ESG Low Carbon Shiller B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads