ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,780.00
      -1.50%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.295
      0.04%
      Bitcoin
      89,889.78
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.50
      -0.15
      ( -0.16% )
      Updated: 08:31:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (08:16-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:41 91.7 36 AT 91.6 91.7 Buy
      		2,668,717 1001 LSE
      08:16:41 91.7 322 AT 91.6 91.7 Buy
      		2,668,681 1000 LSE
      08:16:41 91.7 161 AT 91.6 91.7 Buy
      		2,668,359 999 LSE
      08:16:41 91.65 940 AT 91.65 91.7 Sell
      		2,668,198 998 LSE
      08:16:41 91.75 116 AT 91.5 91.75 Buy
      		2,667,258 997 LSE
      08:16:41 91.75 53 AT 91.5 91.75 Buy
      		2,667,142 996 LSE
      08:16:41 91.75 524 AT 91.5 91.75 Buy
      		2,667,089 995 LSE
      08:16:29 91.85 833 AT 91.4 91.85 Buy
      		2,666,565 994 LSE
      08:16:29 91.85 485 AT 91.4 91.85 Buy
      		2,665,732 993 LSE
      08:16:29 91.85 348 AT 91.4 91.85 Buy
      		2,665,247 992 LSE
      08:16:28 91.75 58 AT 91.4 91.75 Buy
      		2,664,899 991 LSE
      08:16:27 91.75 457 AT 91.4 91.75 Buy
      		2,664,841 990 LSE
      08:16:27 91.55 717 AT 91.55 91.75 Sell
      		2,664,384 989 LSE
      08:16:27 91.55 717 O 91.55 91.85 Sell
      		2,663,667 988 LSE
      08:16:27 91.65 940 AT 91.65 91.85 Sell
      		2,662,950 987 LSE
      08:16:27 92.0 6672 AT 91.7 92.0 Buy
      		2,662,010 986 LSE
      08:16:27 92.0 1200 AT 91.7 92.0 Buy
      		2,655,338 985 LSE
      08:16:27 92.0 3977 AT 91.7 92.0 Buy
      		2,654,138 984 LSE
      08:16:27 92.0 2400 AT 91.7 92.0 Buy
      		2,650,161 983 LSE
      08:16:27 92.0 3600 AT 91.7 92.0 Buy
      		2,647,761 982 LSE
      08:16:27 92.0 60904 AT 91.7 92.0 Buy
      		2,644,161 981 LSE
      08:16:27 92.0 5112 AT 91.7 92.0 Buy
      		2,583,257 980 LSE
      08:16:27 92.0 16135 AT 91.7 92.0 Buy
      		2,578,145 979 LSE
      08:16:27 91.85 129 AT 91.55 91.85 Buy
      		2,562,010 978 LSE
      08:16:26 91.65 548 AT 91.35 91.65 Buy
      		2,561,881 977 LSE
      08:16:19 91.6 450 AT 91.3 91.6 Buy
      		2,561,333 976 LSE
      08:16:18 91.425 931 O 91.3 91.6 Sell
      		2,560,883 975 LSE
      08:16:18 91.6 5 AT 91.25 91.6 Buy
      		2,559,952 974 LSE
      08:16:18 91.6 1298 AT 91.25 91.6 Buy
      		2,559,947 973 LSE
      08:16:18 91.6 160 AT 91.25 91.6 Buy
      		2,558,649 972 LSE
      08:16:18 91.6 97 AT 91.25 91.6 Buy
      		2,558,489 971 LSE
      08:16:12 91.25 874 AT 91.25 91.65 Sell
      		2,558,392 970 LSE
      08:15:00 91.2 1768 AT 91.0 91.2 Buy
      		2,557,518 969 LSE
      08:15:00 91.2 1046 AT 91.0 91.2 Buy
      		2,555,750 968 LSE
      08:12:04 91.05 272 O 90.85 91.2 Buy
      		2,554,704 967 LSE
      08:10:10 91.1 284 AT 90.85 91.1 Buy
      		2,554,432 966 LSE
      08:10:10 91.1 142 AT 90.85 91.1 Buy
      		2,554,148 965 LSE
      08:10:08 91.1 328 AT 90.85 91.1 Buy
      		2,554,006 964 LSE
      08:10:08 91.1 748 AT 90.85 91.1 Buy
      		2,553,678 963 LSE
      08:10:08 91.1 931 O 90.85 91.1 Buy
      		2,552,930 962 LSE
      08:08:58 91.0 2221 O 90.85 91.1 Buy
      		2,551,999 961 LSE
      08:08:58 90.95 2220 O 90.85 91.1 Sell
      		2,549,778 960 LSE
      08:08:13 91.1 951 O 90.9 91.1 Buy
      		2,547,558 959 LSE
      08:05:58 91.05 634 AT 91.05 91.2 Sell
      		2,546,607 958 LSE
      08:05:42 91.15 284 AT 90.95 91.15 Buy
      		2,545,973 957 LSE
      08:05:42 91.1 96 AT 90.95 91.1 Buy
      		2,545,689 956 LSE
      08:05:42 91.1 143 AT 90.95 91.1 Buy
      		2,545,593 955 LSE
      08:05:42 91.1 101 AT 90.95 91.1 Buy
      		2,545,450 954 LSE
      08:05:42 91.1 2448 AT 90.95 91.1 Buy
      		2,545,349 953 LSE
      08:05:42 91.1 25000 O 90.95 91.1 Buy
      		2,542,901 952 LSE
      08:05:30 91.05 1640 O 90.95 91.1 Buy
      		2,517,901 951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads