ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,760.80
      -1.59%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.49
      0.32%
      Bitcoin
      89,475.39
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.25
      -0.40
      ( -0.44% )
      Updated: 08:46:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:05 93.447 7980 O 93.35 93.45 Buy
      		7,880,530 2001 LSE
      10:46:22 93.35 5176 O 93.35 93.45 Sell
      		7,872,550 2000 LSE
      10:46:17 93.4 790 AT 93.4 93.5 Sell
      		7,867,374 1999 LSE
      10:46:17 93.4 690 AT 93.4 93.5 Sell
      		7,866,584 1998 LSE
      10:46:17 93.4 219 AT 93.4 93.5 Sell
      		7,865,894 1997 LSE
      10:46:17 93.5 3242 AT 93.35 93.5 Buy
      		7,865,675 1996 LSE
      10:46:17 93.45 1553 AT 93.35 93.45 Buy
      		7,862,433 1995 LSE
      10:46:17 93.45 790 AT 93.35 93.45 Buy
      		7,860,880 1994 LSE
      10:46:17 93.35 1200 AT 93.35 93.45 Sell
      		7,860,090 1993 LSE
      10:46:17 93.35 3641 AT 93.35 93.45 Sell
      		7,858,890 1992 LSE
      10:46:17 93.35 1159 AT 93.35 93.45 Sell
      		7,855,249 1991 LSE
      10:46:17 93.35 556 AT 93.35 93.45 Sell
      		7,854,090 1990 LSE
      10:46:17 93.35 1844 AT 93.35 93.45 Sell
      		7,853,534 1989 LSE
      10:46:17 93.4 4200 AT 93.4 93.5 Sell
      		7,851,690 1988 LSE
      10:46:17 93.5 1538 AT 93.4 93.5 Buy
      		7,847,490 1987 LSE
      10:46:17 93.5 5747 AT 93.4 93.5 Buy
      		7,845,952 1986 LSE
      10:46:17 93.5 3253 AT 93.4 93.5 Buy
      		7,840,205 1985 LSE
      10:46:17 93.5 9000 AT 93.4 93.5 Buy
      		7,836,952 1984 LSE
      10:46:17 93.5 9000 AT 93.4 93.5 Buy
      		7,827,952 1983 LSE
      10:46:17 93.5 439 AT 93.35 93.5 Buy
      		7,818,952 1982 LSE
      10:46:17 93.5 9000 AT 93.35 93.5 Buy
      		7,818,513 1981 LSE
      10:45:53 93.4 1400 AT 93.4 93.65 Sell
      		7,809,513 1980 LSE
      10:45:52 93.45 1054 AT 93.35 93.45 Buy
      		7,808,113 1979 LSE
      10:45:51 93.5 1679 AT 93.35 93.5 Buy
      		7,807,059 1978 LSE
      10:45:51 93.35 450 AT 93.25 93.35 Buy
      		7,805,380 1977 LSE
      10:45:51 93.35 219 AT 93.25 93.35 Buy
      		7,804,930 1976 LSE
      10:45:51 93.35 1715 AT 93.25 93.35 Buy
      		7,804,711 1975 LSE
      10:45:45 93.3 764 O 93.25 93.35
      		7,802,996 1974 LSE
      10:45:39 93.3 429 AT 93.3 93.45 Sell
      		7,802,232 1973 LSE
      10:45:39 93.35 115 AT 93.35 93.45 Sell
      		7,801,803 1972 LSE
      10:45:39 93.35 1232 AT 93.35 93.45 Sell
      		7,801,688 1971 LSE
      10:45:22 93.35 815 AT 93.35 93.45 Sell
      		7,800,456 1970 LSE
      10:45:19 93.35 2091 O 93.35 93.45 Sell
      		7,799,641 1969 LSE
      10:45:18 93.4 117 AT 93.4 93.5 Sell
      		7,797,550 1968 LSE
      10:45:17 93.5 295 AT 93.35 93.5 Buy
      		7,797,433 1967 LSE
      10:45:17 93.5 95 AT 93.35 93.5 Buy
      		7,797,138 1966 LSE
      10:45:17 93.5 450 AT 93.35 93.5 Buy
      		7,797,043 1965 LSE
      10:45:15 93.4 634 AT 93.4 93.55 Sell
      		7,796,593 1964 LSE
      10:45:15 93.4 533 AT 93.4 93.55 Sell
      		7,795,959 1963 LSE
      10:45:15 93.4 1400 AT 93.4 93.55 Sell
      		7,795,426 1962 LSE
      10:45:14 93.4 1050 AT 93.25 93.4 Buy
      		7,794,026 1961 LSE
      10:45:14 93.4 314 AT 93.25 93.4 Buy
      		7,792,976 1960 LSE
      10:45:14 93.3 72 AT 93.3 93.45 Sell
      		7,792,662 1959 LSE
      10:45:14 93.3 1400 AT 93.3 93.45 Sell
      		7,792,590 1958 LSE
      10:45:14 93.35 1844 AT 93.35 93.45 Sell
      		7,791,190 1957 LSE
      10:45:14 93.4 553 AT 93.4 93.55 Sell
      		7,789,346 1956 LSE
      10:45:14 93.45 790 AT 93.35 93.45 Buy
      		7,788,793 1955 LSE
      10:45:14 93.45 109 AT 93.3 93.45 Buy
      		7,788,003 1954 LSE
      10:45:14 93.35 4200 AT 93.35 93.55 Sell
      		7,787,894 1953 LSE
      10:45:14 93.45 378 AT 93.35 93.45 Buy
      		7,783,694 1952 LSE
      10:45:14 93.45 1800 AT 93.3 93.45 Buy
      		7,783,316 1951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      SCOP.GB
      WisdomTree Commodity Sec...
      AQSE
      AIEA.GB
      Airea
      BIT
      P1ST09
      BNP Paribas Issuance
      BIT
      F38936
      Vontobel Financial Produ...
      BIT
      S29125
      Societe Generale Effekten
      BIT
      F20056
      Vontobel Financial Produ...
      BIT
      F14317
      Vontobel Financial Produ...
      BIT
      UC6Y5K
      Unicredit Bank
      BIT
      P1TXI6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads