ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,766.00
      -1.57%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      89,575.38
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.40
      -0.25
      ( -0.27% )
      Updated: 08:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:19-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:35 91.4 3 AT 91.3 91.4 Buy
      		2,701,964 1051 LSE
      08:19:35 91.4 472 AT 91.3 91.4 Buy
      		2,701,961 1050 LSE
      08:19:17 91.3 2857 AT 91.3 91.5 Sell
      		2,701,489 1049 LSE
      08:19:17 91.4 932 AT 91.4 91.7 Sell
      		2,698,632 1048 LSE
      08:19:00 91.55 788 AT 91.55 91.95 Sell
      		2,697,700 1047 LSE
      08:19:00 91.55 665 AT 91.55 91.95 Sell
      		2,696,912 1046 LSE
      08:18:27 91.6 1242 AT 91.35 91.6 Buy
      		2,696,247 1045 LSE
      08:18:27 91.6 477 AT 91.35 91.6 Buy
      		2,695,005 1044 LSE
      08:18:05 91.6 482 AT 91.35 91.6 Buy
      		2,694,528 1043 LSE
      08:18:02 91.5 450 AT 91.35 91.5 Buy
      		2,694,046 1042 LSE
      08:18:02 91.5 503 AT 91.3 91.5 Buy
      		2,693,596 1041 LSE
      08:18:02 91.5 750 AT 91.3 91.5 Buy
      		2,693,093 1040 LSE
      08:18:02 91.5 116 AT 91.3 91.5 Buy
      		2,692,343 1039 LSE
      08:18:02 91.5 652 AT 91.3 91.5 Buy
      		2,692,227 1038 LSE
      08:18:02 91.5 16 AT 91.3 91.5 Buy
      		2,691,575 1037 LSE
      08:17:49 91.45 917 AT 91.45 91.5 Sell
      		2,691,559 1036 LSE
      08:17:49 91.45 32 AT 91.35 91.45 Buy
      		2,690,642 1035 LSE
      08:17:45 91.45 104 AT 91.3 91.45 Buy
      		2,690,610 1034 LSE
      08:17:45 91.45 669 AT 91.3 91.45 Buy
      		2,690,506 1033 LSE
      08:17:45 91.45 501 AT 91.3 91.45 Buy
      		2,689,837 1032 LSE
      08:17:45 91.5 560 AT 91.35 91.5 Buy
      		2,689,336 1031 LSE
      08:17:45 91.6 703 AT 91.35 91.6 Buy
      		2,688,776 1030 LSE
      08:17:45 91.5 488 AT 91.3 91.5 Buy
      		2,688,073 1029 LSE
      08:17:45 91.45 786 AT 91.3 91.45 Buy
      		2,687,585 1028 LSE
      08:17:45 91.45 292 AT 91.3 91.45 Buy
      		2,686,799 1027 LSE
      08:17:35 91.4 110 AT 91.4 91.5 Sell
      		2,686,507 1026 LSE
      08:17:35 91.4 839 AT 91.4 91.6 Sell
      		2,686,397 1025 LSE
      08:17:35 91.4 82 AT 91.4 91.6 Sell
      		2,685,558 1024 LSE
      08:17:35 91.4 1118 AT 91.4 91.6 Sell
      		2,685,476 1023 LSE
      08:17:32 91.4 1887 AT 91.4 91.6 Sell
      		2,684,358 1022 LSE
      08:17:32 91.55 931 AT 91.55 91.75 Sell
      		2,682,471 1021 LSE
      08:17:32 91.55 1235 AT 91.55 91.75 Sell
      		2,681,540 1020 LSE
      08:16:44 91.75 833 O 91.55 91.95
      		2,680,305 1019 LSE
      08:16:44 91.65 529 AT 91.5 91.65 Buy
      		2,679,472 1018 LSE
      08:16:44 91.65 450 AT 91.5 91.65 Buy
      		2,678,943 1017 LSE
      08:16:43 91.65 14 AT 91.5 91.65 Buy
      		2,678,493 1016 LSE
      08:16:43 91.65 518 AT 91.5 91.65 Buy
      		2,678,479 1015 LSE
      08:16:43 91.7 1206 AT 91.5 91.7 Buy
      		2,677,961 1014 LSE
      08:16:43 91.7 96 AT 91.5 91.7 Buy
      		2,676,755 1013 LSE
      08:16:43 91.6 145 AT 91.6 91.7 Sell
      		2,676,659 1012 LSE
      08:16:43 91.6 193 AT 91.6 91.7 Sell
      		2,676,514 1011 LSE
      08:16:43 91.6 929 AT 91.6 91.7 Sell
      		2,676,321 1010 LSE
      08:16:43 91.6 271 AT 91.6 91.7 Sell
      		2,675,392 1009 LSE
      08:16:41 91.6 4 O 91.6 91.7 Sell
      		2,675,121 1008 LSE
      08:16:41 91.6 964 AT 91.6 91.7 Sell
      		2,675,117 1007 LSE
      08:16:41 91.6 136 AT 91.6 91.7 Sell
      		2,674,153 1006 LSE
      08:16:41 91.65 4300 AT 91.65 91.75 Sell
      		2,674,017 1005 LSE
      08:16:41 91.7 48 AT 91.7 91.75 Sell
      		2,669,717 1004 LSE
      08:16:41 91.7 940 AT 91.7 91.75 Sell
      		2,669,669 1003 LSE
      08:16:41 91.7 12 AT 91.6 91.7 Buy
      		2,668,729 1002 LSE
      08:16:41 91.7 36 AT 91.6 91.7 Buy
      		2,668,717 1001 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      XDWH.GB
      Xtrackers IE Public
      BIT
      P1ST09
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads