ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,780.00
      -1.50%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.295
      0.04%
      Bitcoin
      89,889.78
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.50
      -0.15
      ( -0.16% )
      Updated: 08:31:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:42-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:06 92.0 26285 AT 91.7 92.0 Buy
      		3,495,768 1501 LSE
      09:42:06 92.0 1200 AT 91.7 92.0 Buy
      		3,469,483 1500 LSE
      09:42:06 92.0 22515 AT 91.7 92.0 Buy
      		3,468,283 1499 LSE
      09:40:11 91.75 801 AT 91.6 91.75 Buy
      		3,445,768 1498 LSE
      09:40:11 91.75 439 AT 91.6 91.75 Buy
      		3,444,967 1497 LSE
      09:40:11 91.75 733 AT 91.6 91.75 Buy
      		3,444,528 1496 LSE
      09:40:08 91.7 591 AT 91.7 91.8 Sell
      		3,443,795 1495 LSE
      09:40:08 91.7 1242 AT 91.7 91.8 Sell
      		3,443,204 1494 LSE
      09:40:08 91.7 2400 AT 91.7 91.95 Sell
      		3,441,962 1493 LSE
      09:40:08 91.7 591 AT 91.7 91.95 Sell
      		3,439,562 1492 LSE
      09:40:08 91.7 514 AT 91.7 91.95 Sell
      		3,438,971 1491 LSE
      09:40:08 91.8 372 AT 91.6 91.8 Buy
      		3,438,457 1490 LSE
      09:40:08 91.65 138 AT 91.65 91.95 Sell
      		3,438,085 1489 LSE
      09:40:08 91.65 1309 AT 91.65 91.95 Sell
      		3,437,947 1488 LSE
      09:40:08 91.65 1316 AT 91.65 91.95 Sell
      		3,436,638 1487 LSE
      09:40:08 91.65 777 AT 91.65 91.95 Sell
      		3,435,322 1486 LSE
      09:40:06 91.65 801 O 91.65 91.95 Sell
      		3,434,545 1485 LSE
      09:40:02 91.65 1043 AT 91.65 91.95 Sell
      		3,433,744 1484 LSE
      09:40:02 91.7 450 AT 91.6 91.7 Buy
      		3,432,701 1483 LSE
      09:40:02 91.7 127 AT 91.6 91.7 Buy
      		3,432,251 1482 LSE
      09:40:02 91.7 105 AT 91.6 91.7 Buy
      		3,432,124 1481 LSE
      09:40:02 91.7 219 AT 91.6 91.7 Buy
      		3,432,019 1480 LSE
      09:40:02 91.7 242 AT 91.6 91.7 Buy
      		3,431,800 1479 LSE
      09:40:02 91.7 351 AT 91.6 91.7 Buy
      		3,431,558 1478 LSE
      09:40:02 91.7 114 AT 91.65 91.7 Buy
      		3,431,207 1477 LSE
      09:40:02 91.7 486 AT 91.6 91.7 Buy
      		3,431,093 1476 LSE
      09:40:02 91.7 324 AT 91.6 91.7 Buy
      		3,430,607 1475 LSE
      09:39:32 91.65 1200 AT 91.65 91.7 Sell
      		3,430,283 1474 LSE
      09:39:32 91.7 219 AT 91.65 91.7 Buy
      		3,429,083 1473 LSE
      09:39:32 91.65 1403 AT 91.65 91.75 Sell
      		3,428,864 1472 LSE
      09:39:32 91.75 445 AT 91.6 91.75 Buy
      		3,427,461 1471 LSE
      09:39:32 91.75 113 AT 91.6 91.75 Buy
      		3,427,016 1470 LSE
      09:39:32 91.75 135 AT 91.6 91.75 Buy
      		3,426,903 1469 LSE
      09:39:32 91.75 128 AT 91.6 91.75 Buy
      		3,426,768 1468 LSE
      09:39:32 91.75 189 AT 91.6 91.75 Buy
      		3,426,640 1467 LSE
      09:39:25 91.75 357 AT 91.6 91.75 Buy
      		3,426,451 1466 LSE
      09:39:25 91.75 139 AT 91.6 91.75 Buy
      		3,426,094 1465 LSE
      09:39:25 91.75 465 AT 91.6 91.75 Buy
      		3,425,955 1464 LSE
      09:39:25 91.7 130 AT 91.7 91.75 Sell
      		3,425,490 1463 LSE
      09:39:25 91.65 1200 AT 91.65 91.8 Sell
      		3,425,360 1462 LSE
      09:39:25 91.8 801 AT 91.6 91.8 Buy
      		3,424,160 1461 LSE
      09:39:25 91.8 134 AT 91.6 91.8 Buy
      		3,423,359 1460 LSE
      09:39:25 91.8 112 AT 91.6 91.8 Buy
      		3,423,225 1459 LSE
      09:39:25 91.8 313 AT 91.6 91.8 Buy
      		3,423,113 1458 LSE
      09:39:25 91.8 276 AT 91.6 91.8 Buy
      		3,422,800 1457 LSE
      09:39:24 91.6 196 O 91.6 91.8 Sell
      		3,422,524 1456 LSE
      09:39:05 91.8 359 AT 91.6 91.8 Buy
      		3,422,328 1455 LSE
      09:39:05 91.65 1200 AT 91.65 91.95 Sell
      		3,421,969 1454 LSE
      09:39:05 91.65 1200 AT 91.65 91.95 Sell
      		3,420,769 1453 LSE
      09:39:05 91.65 1200 AT 91.65 91.8 Sell
      		3,419,569 1452 LSE
      09:39:05 91.65 4300 AT 91.65 91.8 Sell
      		3,418,369 1451 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads