ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,761.91
      -1.38%
      US Tech 100
      19,766.40
      -1.56%
      Dow Jones
      42,509.28
      -1.16%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      89,464.55
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      90.85
      -0.80
      ( -0.87% )
      Updated: 09:24:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:57-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:48 91.928 5439 O 91.7 92.05 Buy
      		4,206,527 1601 LSE
      09:57:31 91.7 242 AT 91.7 92.1 Sell
      		4,201,088 1600 LSE
      09:54:10 91.7 1327 O 91.7 92.15 Sell
      		4,200,846 1599 LSE
      09:54:07 91.9 180 AT 91.65 91.9 Buy
      		4,199,519 1598 LSE
      09:54:07 91.9 99 AT 91.65 91.9 Buy
      		4,199,339 1597 LSE
      09:53:56 91.65 1624 O 91.65 91.95 Sell
      		4,199,240 1596 LSE
      09:53:52 91.9 1702 AT 91.9 92.0 Sell
      		4,197,616 1595 LSE
      09:53:52 91.9 5592 AT 91.9 92.5 Sell
      		4,195,914 1594 LSE
      09:53:52 91.9 2401 AT 91.9 92.5 Sell
      		4,190,322 1593 LSE
      09:53:52 92.0 289 AT 91.9 92.0 Buy
      		4,187,921 1592 LSE
      09:53:52 92.0 478 AT 91.9 92.0 Buy
      		4,187,632 1591 LSE
      09:53:52 92.0 239 AT 91.9 92.0 Buy
      		4,187,154 1590 LSE
      09:53:52 91.9 856 AT 91.65 91.9 Buy
      		4,186,915 1589 LSE
      09:53:52 91.9 1151 AT 91.65 91.9 Buy
      		4,186,059 1588 LSE
      09:53:20 91.65 1424 O 91.65 92.0 Sell
      		4,184,908 1587 LSE
      09:53:16 91.65 1279 O 91.65 92.0 Sell
      		4,183,484 1586 LSE
      09:53:13 91.65 1621 O 91.65 92.0 Sell
      		4,182,205 1585 LSE
      09:53:10 91.7 1500 AT 91.7 92.1 Sell
      		4,180,584 1584 LSE
      09:53:09 91.95 1058 AT 91.95 92.1 Sell
      		4,179,084 1583 LSE
      09:53:09 91.95 1100 AT 91.95 92.1 Sell
      		4,178,026 1582 LSE
      09:53:09 92.0 6422 AT 92.0 92.2 Sell
      		4,176,926 1581 LSE
      09:53:09 92.05 1726 AT 92.05 92.3 Sell
      		4,170,504 1580 LSE
      09:53:09 92.05 1702 AT 92.05 92.3 Sell
      		4,168,778 1579 LSE
      09:53:09 92.05 204 AT 92.05 92.3 Sell
      		4,167,076 1578 LSE
      09:53:09 92.05 1498 AT 92.05 92.3 Sell
      		4,166,872 1577 LSE
      09:53:06 92.05 1832 O 92.05 92.3 Sell
      		4,165,374 1576 LSE
      09:53:03 92.1 140 AT 92.1 92.5 Sell
      		4,163,542 1575 LSE
      09:53:03 92.1 1682 AT 92.1 92.35 Sell
      		4,163,402 1574 LSE
      09:53:03 92.1 1702 AT 92.1 92.35 Sell
      		4,161,720 1573 LSE
      09:53:03 92.15 1514 AT 92.15 92.55 Sell
      		4,160,018 1572 LSE
      09:53:03 92.15 2506 AT 92.15 92.55 Sell
      		4,158,504 1571 LSE
      09:53:03 92.15 140 AT 92.15 92.55 Sell
      		4,155,998 1570 LSE
      09:53:03 92.15 2492 AT 92.15 92.55 Sell
      		4,155,858 1569 LSE
      09:53:03 92.15 1309 AT 92.15 92.55 Sell
      		4,153,366 1568 LSE
      09:52:31 92.0 125000 O 92.15 92.55 Sell
      		4,152,057 1567 LSE
      09:52:31 92.0 125000 O 92.15 92.55 Sell
      		4,027,057 1566 LSE
      09:52:30 92.409 200 O 92.15 92.55 Buy
      		3,902,057 1565 LSE
      09:52:22 92.0 125000 O 92.15 92.55 Sell
      		3,901,857 1564 LSE
      09:52:22 92.0 125000 O 92.15 92.55 Sell
      		3,776,857 1563 LSE
      09:50:44 92.15 801 O 92.15 92.6 Sell
      		3,651,857 1562 LSE
      09:50:43 92.0 878 AT 91.7 92.0 Buy
      		3,651,056 1561 LSE
      09:50:43 92.0 342 AT 91.7 92.0 Buy
      		3,650,178 1560 LSE
      09:50:43 92.0 111 AT 91.7 92.0 Buy
      		3,649,836 1559 LSE
      09:49:29 91.8 878 AT 91.65 91.8 Buy
      		3,649,725 1558 LSE
      09:49:29 91.8 96 AT 91.65 91.8 Buy
      		3,648,847 1557 LSE
      09:48:08 91.75 878 AT 91.6 91.75 Buy
      		3,648,751 1556 LSE
      09:48:08 91.75 801 AT 91.6 91.75 Buy
      		3,647,873 1555 LSE
      09:48:08 91.75 219 AT 91.6 91.75 Buy
      		3,647,072 1554 LSE
      09:47:42 91.75 2 O 91.6 91.75 Buy
      		3,646,853 1553 LSE
      09:46:48 91.65 219 AT 91.65 93.45 Sell
      		3,646,851 1552 LSE
      09:46:48 91.75 801 AT 91.6 91.75 Buy
      		3,646,632 1551 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      UC4STM
      Unicredit Bank
      BIT
      P92082
      Bnp Paribas Issuance
      BIT
      P1JNC1
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads