Lilly Eli (1LLY) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Lilly Eli and Co (1LLY)
Lilly Eli and Co (1LLY) Trades

Lilly Eli and Co (1LLY)

628.90

-55.40

(-8.10%)

Closed April 09 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:16] Language: en-US
OKAY: [13:57:16] Cookies are enabled
OKAY: [13:57:16] Browser supports RequestAnimationFrame
OKAY: [13:57:16] Browser supports the WebScoket API
INFO: [13:57:16] Starting session (trades) for guest
INFO: [13:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:57:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1LLY
- feedSymbol = BIT%5E1LLY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:57:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:17] Streamer WS Hostname: 7f9a1c4f0568
INFO: [13:57:17] Starting the trades app
INFO: [13:57:17] [START]: Symbol loook up for BIT^1LLY
INFO: [13:57:17] [FINSH]: Symbol loook up for BIT^1LLY
INFO: [13:57:17] Loaded configuration for trades
INFO: [13:57:17] Creating trades table...
INFO: [13:57:17] Starting trades table for BIT:1LLY without montage
INFO: [13:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:16] Language: en-US
OKAY: [13:57:16] Cookies are enabled
OKAY: [13:57:16] Browser supports RequestAnimationFrame
OKAY: [13:57:16] Browser supports the WebScoket API
INFO: [13:57:16] Starting session (trades) for guest
INFO: [13:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:57:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1LLY
- feedSymbol = BIT%5E1LLY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:57:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:17] Streamer WS Hostname: 7f9a1c4f0568
INFO: [13:57:17] Starting the trades app
INFO: [13:57:17] [START]: Symbol loook up for BIT^1LLY
INFO: [13:57:17] [FINSH]: Symbol loook up for BIT^1LLY
INFO: [13:57:17] Loaded configuration for trades
INFO: [13:57:17] Creating trades table...
INFO: [13:57:17] Starting trades table for BIT:1LLY without montage