ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,780.40
      -1.49%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      89,857.00
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.30
      -0.35
      ( -0.38% )
      Updated: 09:05:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:09-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:58 91.15 237 AT 91.15 91.4 Sell
      		3,129,765 1201 LSE
      09:09:26 91.15 810 AT 91.15 91.4 Sell
      		3,129,528 1200 LSE
      09:09:02 91.15 262 AT 91.15 91.4 Sell
      		3,128,718 1199 LSE
      09:09:02 91.15 142 AT 91.15 91.4 Sell
      		3,128,456 1198 LSE
      09:06:28 91.245 937 O 91.15 91.4 Sell
      		3,128,314 1197 LSE
      09:05:34 91.2 975 AT 91.2 91.45 Sell
      		3,127,377 1196 LSE
      09:05:33 91.45 559 O 91.2 91.45 Buy
      		3,126,402 1195 LSE
      09:05:32 91.45 271 AT 91.45 91.55 Sell
      		3,125,843 1194 LSE
      09:05:32 91.55 181 AT 91.4 91.55 Buy
      		3,125,572 1193 LSE
      09:05:32 91.55 388 AT 91.4 91.55 Buy
      		3,125,391 1192 LSE
      09:05:32 91.55 655 AT 91.4 91.55 Buy
      		3,125,003 1191 LSE
      09:05:32 91.55 462 AT 91.4 91.55 Buy
      		3,124,348 1190 LSE
      08:55:41 91.55 176 AT 91.2 91.55 Buy
      		3,123,886 1189 LSE
      08:55:41 91.55 450 AT 91.2 91.55 Buy
      		3,123,710 1188 LSE
      08:55:41 91.55 872 AT 91.2 91.55 Buy
      		3,123,260 1187 LSE
      08:55:41 91.55 450 AT 91.2 91.55 Buy
      		3,122,388 1186 LSE
      08:55:41 91.55 810 AT 91.2 91.55 Buy
      		3,121,938 1185 LSE
      08:53:38 91.45 97 AT 91.3 91.45 Buy
      		3,121,128 1184 LSE
      08:53:38 91.35 8 AT 91.25 91.35 Buy
      		3,121,031 1183 LSE
      08:53:32 91.3 540 AT 91.1 91.3 Buy
      		3,121,023 1182 LSE
      08:53:32 91.35 960 AT 91.15 91.35 Buy
      		3,120,483 1181 LSE
      08:53:32 91.35 679 AT 91.15 91.35 Buy
      		3,119,523 1180 LSE
      08:53:32 91.3 736 AT 91.05 91.3 Buy
      		3,118,844 1179 LSE
      08:53:32 91.3 180 AT 91.05 91.3 Buy
      		3,118,108 1178 LSE
      08:50:48 91.15 179 AT 90.85 91.15 Buy
      		3,117,928 1177 LSE
      08:50:48 91.15 121 AT 90.85 91.15 Buy
      		3,117,749 1176 LSE
      08:50:46 91.1 2467 AT 91.1 91.2 Sell
      		3,117,628 1175 LSE
      08:48:13 91.3 425 AT 91.15 91.3 Buy
      		3,115,161 1174 LSE
      08:48:13 91.3 697 AT 91.05 91.3 Buy
      		3,114,736 1173 LSE
      08:48:13 91.25 307 AT 91.05 91.25 Buy
      		3,114,039 1172 LSE
      08:48:12 91.05 189 AT 90.75 91.05 Buy
      		3,113,732 1171 LSE
      08:48:12 91.05 682 AT 90.75 91.05 Buy
      		3,113,543 1170 LSE
      08:48:12 91.05 238 AT 90.75 91.05 Buy
      		3,112,861 1169 LSE
      08:44:57 91.0 890 AT 90.55 91.0 Buy
      		3,112,623 1168 LSE
      08:44:57 90.9 100 O 90.55 91.15 Buy
      		3,111,733 1167 LSE
      08:44:57 90.85 7143 AT 90.85 91.05 Sell
      		3,111,633 1166 LSE
      08:44:57 90.9 132 AT 90.9 91.15 Sell
      		3,104,490 1165 LSE
      08:44:56 91.0 5944 AT 90.9 91.2 Sell
      		3,104,358 1164 LSE
      08:44:56 91.0 4528 AT 91.0 91.2 Sell
      		3,098,414 1163 LSE
      08:44:56 91.0 4528 AT 91.0 91.25 Sell
      		3,093,886 1162 LSE
      08:44:56 91.0 7143 AT 91.0 91.25 Sell
      		3,089,358 1161 LSE
      08:44:54 91.05 928 AT 91.05 91.4 Sell
      		3,082,215 1160 LSE
      08:44:54 91.25 1060 AT 91.0 91.25 Buy
      		3,081,287 1159 LSE
      08:44:54 91.2 1765 AT 91.2 91.4 Sell
      		3,080,227 1158 LSE
      08:44:54 91.25 169 AT 91.25 91.45 Sell
      		3,078,462 1157 LSE
      08:44:54 91.3 134 AT 91.3 91.6 Sell
      		3,078,293 1156 LSE
      08:44:54 91.3 723 AT 91.3 91.6 Sell
      		3,078,159 1155 LSE
      08:44:54 91.3 4800 AT 91.3 91.6 Sell
      		3,077,436 1154 LSE
      08:44:30 91.3 810 AT 91.3 91.6 Sell
      		3,072,636 1153 LSE
      08:43:21 91.3 810 AT 91.3 91.65 Sell
      		3,071,826 1152 LSE
      08:40:50 91.5 29 AT 91.3 91.5 Buy
      		3,071,016 1151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      WABC27
      Abc
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      AQSE
      BMY.GB
      Bloomsbury Publishing
      BIT
      P1AJ43
      BNP Paribas Issuance
      BIT
      P18VV7
      BNP Paribas Issuance
      BIT
      S30582
      Societe Generale Effekten
      BIT
      CRBN
      Lyxor Commodities Refini...
      BIT
      HEUC
      Hsbc Bloomberg Eur Susco...
      NYSE
      HDB
      HDFC Bank
      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads