ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,773.20
      -1.53%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      89,850.34
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.20
      -0.45
      ( -0.49% )
      Updated: 09:04:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:15-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:34 93.15 42 AT 93.15 93.6 Sell
      		518,155 151 LSE
      03:15:34 93.15 21 AT 93.15 93.6 Sell
      		518,113 150 LSE
      03:15:24 93.1 95 AT 93.1 93.4 Sell
      		518,092 149 LSE
      03:15:24 93.15 670 AT 93.15 93.65 Sell
      		517,997 148 LSE
      03:15:24 93.15 784 AT 93.15 93.65 Sell
      		517,327 147 LSE
      03:15:24 93.15 86 AT 93.15 93.65 Sell
      		516,543 146 LSE
      03:15:24 93.2 213 AT 93.0 93.2 Buy
      		516,457 145 LSE
      03:15:24 93.2 2271 AT 92.7 93.2 Buy
      		516,244 144 LSE
      03:15:24 93.2 726 AT 92.7 93.2 Buy
      		513,973 143 LSE
      03:14:55 92.75 541 AT 92.75 93.2 Sell
      		513,247 142 LSE
      03:14:37 93.45 203 AT 93.45 94.35 Sell
      		512,706 141 LSE
      03:14:37 93.45 365 AT 93.45 94.35 Sell
      		512,503 140 LSE
      03:14:37 93.55 1468 AT 93.55 94.35 Sell
      		512,138 139 LSE
      03:14:37 93.6 1765 AT 93.6 94.35 Sell
      		510,670 138 LSE
      03:14:37 93.7 865 AT 93.7 94.35 Sell
      		508,905 137 LSE
      03:14:37 93.7 59 AT 93.7 94.35 Sell
      		508,040 136 LSE
      03:14:37 94.1 3018 AT 93.9 94.1 Buy
      		507,981 135 LSE
      03:14:37 94.1 32 AT 93.7 94.1 Buy
      		504,963 134 LSE
      03:13:06 93.6 562 AT 93.6 94.1 Sell
      		504,931 133 LSE
      03:12:33 94.073 1053 O 93.5 94.1 Buy
      		504,369 132 LSE
      03:10:52 93.65 314 AT 93.65 94.1 Sell
      		503,316 131 LSE
      03:10:52 93.65 12 AT 93.65 94.1 Sell
      		503,002 130 LSE
      03:10:51 93.7 9997 AT 93.7 94.5 Sell
      		502,990 129 LSE
      03:10:51 93.7 3 AT 93.7 94.5 Sell
      		492,993 128 LSE
      03:10:32 93.881 1500 O 92.75 94.45 Buy
      		492,990 127 LSE
      03:09:28 94.5 11 O 92.75 94.45 Buy
      		491,490 126 LSE
      03:07:56 94.55 210 O 92.65 94.55 Buy
      		491,479 125 LSE
      03:07:40 94.8 100 O 92.65 94.55 Buy
      		491,269 124 LSE
      03:07:31 92.55 1 O 92.65 94.55 Sell
      		491,169 123 LSE
      03:07:26 94.8 20 O 92.65 94.55 Buy
      		491,168 122 LSE
      03:07:23 92.55 36 O 92.65 94.55 Sell
      		491,148 121 LSE
      03:07:08 94.8 9 O 93.25 94.5 Buy
      		491,112 120 LSE
      03:06:42 94.487 116 O 93.15 94.55 Buy
      		491,103 119 LSE
      03:06:32 92.55 9 O 93.1 94.55 Sell
      		490,987 118 LSE
      03:06:04 93.25 1098 AT 92.55 93.25 Buy
      		490,978 117 LSE
      03:06:04 93.25 1446 AT 92.55 93.25 Buy
      		489,880 116 LSE
      03:06:01 93.2 960 AT 92.3 93.2 Buy
      		488,434 115 LSE
      03:06:00 93.25 38065 O 92.3 93.2 Buy
      		487,474 114 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		449,409 113 LSE
      03:05:59 93.1 960 AT 92.7 93.1 Buy
      		448,646 112 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		447,686 111 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		446,923 110 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		446,160 109 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		445,397 108 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		444,634 107 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		443,871 106 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		443,108 105 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		442,345 104 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		441,582 103 LSE
      03:05:59 92.95 763 AT 92.95 93.25 Sell
      		440,819 102 LSE
      03:05:59 93.1 763 AT 92.7 93.1 Buy
      		440,056 101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      OCI.GB
      Oakley Capital Investments
      LSE
      STK
      Streaksai
      BIT
      I10636
      IT0005626475 20250901 48
      BIT
      S29602
      Societe Generale Effekten
      TG
      A3LMVA
      Caixabank
      COIN
      ASTRRUSD
      AstrCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads