ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,786.80
      -1.46%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      89,806.81
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.45
      -0.20
      ( -0.22% )
      Updated: 09:10:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:05 91.65 4300 AT 91.65 91.8 Sell
      		3,418,369 1451 LSE
      09:39:05 91.7 62 AT 91.7 91.8 Sell
      		3,414,069 1450 LSE
      09:39:05 91.7 705 AT 91.65 91.7 Buy
      		3,414,007 1449 LSE
      09:39:05 91.7 62 AT 91.65 91.7 Buy
      		3,413,302 1448 LSE
      09:39:05 91.7 219 AT 91.65 91.7 Buy
      		3,413,240 1447 LSE
      09:39:05 91.65 4300 AT 91.65 91.7 Sell
      		3,413,021 1446 LSE
      09:39:05 91.65 705 AT 91.65 91.7 Sell
      		3,408,721 1445 LSE
      09:39:05 91.7 208 AT 91.6 91.7 Buy
      		3,408,016 1444 LSE
      09:39:05 91.65 208 AT 91.65 91.9 Sell
      		3,407,808 1443 LSE
      09:39:05 91.65 1200 AT 91.65 91.9 Sell
      		3,407,600 1442 LSE
      09:39:04 91.65 1200 AT 91.65 91.9 Sell
      		3,406,400 1441 LSE
      09:39:03 91.65 1200 AT 91.65 91.9 Sell
      		3,405,200 1440 LSE
      09:39:02 91.65 136 AT 91.65 91.95 Sell
      		3,404,000 1439 LSE
      09:39:02 91.65 34 AT 91.65 91.95 Sell
      		3,403,864 1438 LSE
      09:39:02 91.65 4300 AT 91.65 91.95 Sell
      		3,403,830 1437 LSE
      09:39:02 91.7 436 AT 91.6 91.7 Buy
      		3,399,530 1436 LSE
      09:39:02 91.7 136 AT 91.6 91.7 Buy
      		3,399,094 1435 LSE
      09:39:02 91.7 113 AT 91.6 91.7 Buy
      		3,398,958 1434 LSE
      09:39:02 91.7 319 AT 91.6 91.7 Buy
      		3,398,845 1433 LSE
      09:39:00 91.65 1200 AT 91.65 91.7 Sell
      		3,398,526 1432 LSE
      09:39:00 91.7 653 AT 91.6 91.7 Buy
      		3,397,326 1431 LSE
      09:39:00 91.7 219 AT 91.6 91.7 Buy
      		3,396,673 1430 LSE
      09:38:58 91.7 452 AT 91.6 91.7 Buy
      		3,396,454 1429 LSE
      09:38:58 91.7 63 AT 91.6 91.7 Buy
      		3,396,002 1428 LSE
      09:38:58 91.7 115 AT 91.6 91.7 Buy
      		3,395,939 1427 LSE
      09:38:58 91.7 324 AT 91.6 91.7 Buy
      		3,395,824 1426 LSE
      09:38:58 91.7 671 AT 91.6 91.7 Buy
      		3,395,500 1425 LSE
      09:38:30 91.65 1960 AT 91.65 91.7 Sell
      		3,394,829 1424 LSE
      09:38:30 91.7 746 AT 91.6 91.7 Buy
      		3,392,869 1423 LSE
      09:38:30 91.65 746 AT 91.65 92.0 Sell
      		3,392,123 1422 LSE
      09:38:30 91.7 41 AT 91.6 91.7 Buy
      		3,391,377 1421 LSE
      09:38:30 91.7 41 AT 91.6 91.7 Buy
      		3,391,336 1420 LSE
      09:38:30 91.65 41 AT 91.65 92.0 Sell
      		3,391,295 1419 LSE
      09:38:30 91.65 139 AT 91.65 92.0 Sell
      		3,391,254 1418 LSE
      09:38:30 91.7 219 AT 91.65 91.7 Buy
      		3,391,115 1417 LSE
      09:38:30 91.65 1960 AT 91.65 92.0 Sell
      		3,390,896 1416 LSE
      09:38:30 91.65 4300 AT 91.65 92.0 Sell
      		3,388,936 1415 LSE
      09:38:30 91.7 164 AT 91.6 91.7 Buy
      		3,384,636 1414 LSE
      09:38:30 91.7 732 AT 91.6 91.7 Buy
      		3,384,472 1413 LSE
      09:38:30 91.7 974 AT 91.6 91.7 Buy
      		3,383,740 1412 LSE
      09:38:05 91.65 1960 AT 91.65 91.75 Sell
      		3,382,766 1411 LSE
      09:38:05 91.65 1960 AT 91.65 92.0 Sell
      		3,380,806 1410 LSE
      09:38:05 91.65 755 AT 91.65 92.0 Sell
      		3,378,846 1409 LSE
      09:38:05 91.65 4300 AT 91.65 92.0 Sell
      		3,378,091 1408 LSE
      09:38:05 91.75 450 AT 91.6 91.75 Buy
      		3,373,791 1407 LSE
      09:38:05 91.75 678 AT 91.6 91.75 Buy
      		3,373,341 1406 LSE
      09:38:05 91.75 58 AT 91.6 91.75 Buy
      		3,372,663 1405 LSE
      09:38:03 91.7 886 AT 91.6 91.7 Buy
      		3,372,605 1404 LSE
      09:38:03 91.7 353 AT 91.6 91.7 Buy
      		3,371,719 1403 LSE
      09:37:47 91.65 1740 AT 91.65 91.7 Sell
      		3,371,366 1402 LSE
      09:37:47 91.7 830 AT 91.6 91.7 Buy
      		3,369,626 1401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      MGNS.GB
      Morgan Sindall
      BIT
      L16741
      Credit Agricole CIB Fina...
      BIT
      S24993
      SG ISSUER
      BIT
      P1OLB7
      BNP Paribas Issuance
      BIT
      S32589
      Societe Generale Effekten
      BIT
      UB4427
      Unicredit Bank
      AQSE
      VUSD.GB
      Vanguard S&p 500 Ucits Etf
      AQSE
      3GOS.GB
      WisdomTree Multi Asset I...
      AQSE
      GHH.GB
      Gooch and Housego
      BIT
      UC5658
      Unicredit Bank
      BIT
      UC4CTJ
      Unicredit Bank
      BIT
      P92108
      Bnp Paribas Issuance
      BIT
      AIAI
      L&G Artificial Intellige...
      BIT
      CTEK
      Global X Cleantech UCITS...
      TG
      EB0JLK
      Erste Group Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads