ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.34
      0.16%
      US Tech 100
      21,200.00
      0.08%
      Dow Jones
      44,753.26
      0.01%
      Brent Oil
      74.715
      0.74%
      Bitcoin
      99,812.04
      3.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      344.80
      -8.50
      ( -2.41% )
      Updated: 09:24:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:50-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:07 344.15 5130 O 344.0 344.3
      		2,221,238 2701 LSE
      06:49:51 344.11 141 O 343.9 344.2 Buy
      		2,216,108 2700 LSE
      06:49:50 344.1 1042 O 343.9 344.2 Buy
      		2,215,967 2699 LSE
      06:49:24 344.0 540 O 343.9 344.2 Sell
      		2,214,925 2698 LSE
      06:49:11 344.05 5609 O 344.0 344.2 Sell
      		2,214,385 2697 LSE
      06:48:48 344.0 425 AT 344.0 344.3 Sell
      		2,208,776 2696 LSE
      06:48:48 344.0 218 AT 344.0 344.3 Sell
      		2,208,351 2695 LSE
      06:48:48 344.0 197 AT 344.0 344.3 Sell
      		2,208,133 2694 LSE
      06:48:48 344.0 976 AT 344.0 344.3 Sell
      		2,207,936 2693 LSE
      06:48:48 344.0 217 AT 344.0 344.3 Sell
      		2,206,960 2692 LSE
      06:48:48 344.1 131 AT 344.1 344.3 Sell
      		2,206,743 2691 LSE
      06:48:48 344.2 2906 O 344.1 344.3
      		2,206,612 2690 LSE
      06:48:21 344.1 250 O 344.1 344.3 Sell
      		2,203,706 2689 LSE
      06:48:18 344.2 272 AT 344.0 344.2 Buy
      		2,203,456 2688 LSE
      06:48:18 344.2 863 AT 344.0 344.2 Buy
      		2,203,184 2687 LSE
      06:48:17 344.1 149 AT 344.0 344.1 Buy
      		2,202,321 2686 LSE
      06:48:17 344.1 124 AT 344.0 344.1 Buy
      		2,202,172 2685 LSE
      06:48:03 344.0 447 AT 344.0 344.1 Sell
      		2,202,048 2684 LSE
      06:48:00 344.1 2475 O 344.0 344.1 Buy
      		2,201,601 2683 LSE
      06:47:52 344.0 124 AT 344.0 344.2 Sell
      		2,199,126 2682 LSE
      06:47:52 344.0 414 AT 344.0 344.2 Sell
      		2,199,002 2681 LSE
      06:47:52 344.1 1200 AT 344.0 344.1 Buy
      		2,198,588 2680 LSE
      06:47:50 344.1 244 O 344.1 344.2 Sell
      		2,197,388 2679 LSE
      06:47:44 344.1 216 O 344.0 344.2
      		2,197,144 2678 LSE
      06:47:44 344.1 40 O 344.0 344.2
      		2,196,928 2677 LSE
      06:47:44 344.1 18 O 344.0 344.2
      		2,196,888 2676 LSE
      06:47:44 344.1 19 O 344.0 344.2
      		2,196,870 2675 LSE
      06:47:43 344.1 50 AT 344.1 344.3 Sell
      		2,196,851 2674 LSE
      06:47:43 344.1 50 AT 344.1 344.3 Sell
      		2,196,801 2673 LSE
      06:47:36 344.2 100 AT 344.2 344.3 Sell
      		2,196,751 2672 LSE
      06:47:06 344.272 10 O 344.1 344.3 Buy
      		2,196,651 2671 LSE
      06:46:37 344.0 8 O 344.0 344.3 Sell
      		2,196,641 2670 LSE
      06:46:13 344.135 44 O 344.1 344.3 Sell
      		2,196,633 2669 LSE
      06:45:53 344.2 209 AT 344.2 344.3 Sell
      		2,196,589 2668 LSE
      06:45:52 344.4 2 O 344.1 344.4 Buy
      		2,196,380 2667 LSE
      06:44:24 344.212 143 O 344.1 344.4 Sell
      		2,196,378 2666 LSE
      06:42:30 344.25 193 O 344.1 344.4
      		2,196,235 2665 LSE
      06:42:28 344.25 436 O 344.1 344.4
      		2,196,042 2664 LSE
      06:42:15 344.15 775 O 344.1 344.4 Sell
      		2,195,606 2663 LSE
      06:42:15 344.3 1046 AT 344.0 344.3 Buy
      		2,194,831 2662 LSE
      06:42:15 344.3 190 AT 344.0 344.3 Buy
      		2,193,785 2661 LSE
      06:42:15 344.3 29 AT 344.0 344.3 Buy
      		2,193,595 2660 LSE
      06:42:15 344.3 1200 AT 344.0 344.3 Buy
      		2,193,566 2659 LSE
      06:42:13 344.2 447 AT 344.2 344.4 Sell
      		2,192,366 2658 LSE
      06:42:03 344.3 447 AT 344.3 344.4 Sell
      		2,191,919 2657 LSE
      06:42:02 344.3 300 AT 344.2 344.3 Buy
      		2,191,472 2656 LSE
      06:42:02 344.3 150 AT 344.3 344.4 Sell
      		2,191,172 2655 LSE
      06:41:58 344.5 274 AT 344.5 344.7 Sell
      		2,191,022 2654 LSE
      06:41:58 344.5 133 AT 344.5 344.7 Sell
      		2,190,748 2653 LSE
      06:40:28 344.61 1442 O 344.5 344.7 Buy
      		2,190,615 2652 LSE
      06:40:17 344.6 50 AT 344.6 344.7 Sell
      		2,189,173 2651 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads