ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.16
      -0.62%
      Bitcoin
      96,395.38
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.20
      -2.60
      ( -0.73% )
      Updated: 03:35:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:03-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:48 347.1 1000 O 346.9 347.2 Buy
      		1,187,250 951 LSE
      04:03:32 347.1 656 O 346.9 347.3
      		1,186,250 950 LSE
      04:03:29 347.1 28 O 346.9 347.3
      		1,185,594 949 LSE
      04:03:29 347.1 14 O 346.9 347.3
      		1,185,566 948 LSE
      04:03:25 347.2 30 O 347.0 347.4
      		1,185,552 947 LSE
      04:03:21 347.3 3057 AT 347.0 347.3 Buy
      		1,185,522 946 LSE
      04:03:21 347.3 1053 AT 347.0 347.3 Buy
      		1,182,465 945 LSE
      04:03:21 347.3 245 AT 347.0 347.3 Buy
      		1,181,412 944 LSE
      04:03:21 347.3 206 AT 347.0 347.3 Buy
      		1,181,167 943 LSE
      04:03:21 347.2 1038 AT 346.8 347.2 Buy
      		1,180,961 942 LSE
      04:03:21 347.2 190 AT 346.8 347.2 Buy
      		1,179,923 941 LSE
      04:03:21 347.2 182 AT 346.8 347.2 Buy
      		1,179,733 940 LSE
      04:03:09 347.2 200 O 346.8 347.2 Buy
      		1,179,551 939 LSE
      04:02:58 347.0 105 O 346.8 347.2
      		1,179,351 938 LSE
      04:02:53 347.199 2 O 346.8 347.2 Buy
      		1,179,246 937 LSE
      04:02:23 347.0 178 AT 346.8 347.0 Buy
      		1,179,244 936 LSE
      04:02:23 347.0 356 AT 346.8 347.0 Buy
      		1,179,066 935 LSE
      04:02:13 347.0 621 O 346.7 347.0 Buy
      		1,178,710 934 LSE
      04:01:56 346.9 313 AT 346.9 347.3 Sell
      		1,178,089 933 LSE
      04:01:56 346.9 426 AT 346.9 347.3 Sell
      		1,177,776 932 LSE
      04:01:56 346.9 286 AT 346.9 347.3 Sell
      		1,177,350 931 LSE
      04:01:56 346.9 103 AT 346.9 347.3 Sell
      		1,177,064 930 LSE
      04:01:56 346.9 218 AT 346.9 347.3 Sell
      		1,176,961 929 LSE
      04:01:56 346.9 190 AT 346.9 347.3 Sell
      		1,176,743 928 LSE
      04:01:47 347.096 1154 O 346.9 347.3 Sell
      		1,176,553 927 LSE
      04:01:23 347.299 2 O 346.9 347.3 Buy
      		1,175,399 926 LSE
      04:01:17 347.15 692 O 346.9 347.3 Buy
      		1,175,397 925 LSE
      04:01:16 347.15 952 O 346.9 347.3 Buy
      		1,174,705 924 LSE
      04:01:11 347.3 412 AT 347.0 347.3 Buy
      		1,173,753 923 LSE
      04:01:11 347.3 1020 AT 347.0 347.3 Buy
      		1,173,341 922 LSE
      04:01:11 347.2 233 AT 346.9 347.2 Buy
      		1,172,321 921 LSE
      04:01:11 347.2 377 AT 346.9 347.2 Buy
      		1,172,088 920 LSE
      04:01:11 347.2 1650 AT 346.9 347.2 Buy
      		1,171,711 919 LSE
      04:01:06 347.1 66 AT 346.8 347.1 Buy
      		1,170,061 918 LSE
      04:01:06 347.1 388 AT 346.7 347.1 Buy
      		1,169,995 917 LSE
      04:01:06 347.1 1016 AT 346.7 347.1 Buy
      		1,169,607 916 LSE
      04:01:06 347.1 186 AT 346.7 347.1 Buy
      		1,168,591 915 LSE
      04:01:06 347.1 210 AT 346.7 347.1 Buy
      		1,168,405 914 LSE
      04:00:37 346.844 694 O 346.7 347.1 Sell
      		1,168,195 913 LSE
      04:00:35 347.0 269 AT 346.7 347.0 Buy
      		1,167,501 912 LSE
      04:00:35 347.0 56 AT 346.7 347.0 Buy
      		1,167,232 911 LSE
      04:00:20 346.814 2887 O 346.7 347.0 Sell
      		1,167,176 910 LSE
      04:00:17 346.85 712 O 346.7 347.0
      		1,164,289 909 LSE
      04:00:12 346.825 1444 O 346.7 347.0 Sell
      		1,163,577 908 LSE
      04:00:01 346.85 4091 O 346.7 347.1 Sell
      		1,162,133 907 LSE
      03:59:58 346.82 2453 O 346.7 347.1 Sell
      		1,158,042 906 LSE
      03:59:48 346.814 3751 O 346.7 347.1 Sell
      		1,155,589 905 LSE
      03:59:41 347.1 203 AT 346.9 347.1 Buy
      		1,151,838 904 LSE
      03:59:41 347.1 1000 AT 346.9 347.1 Buy
      		1,151,635 903 LSE
      03:59:41 347.1 205 AT 346.9 347.1 Buy
      		1,150,635 902 LSE
      03:59:41 347.1 192 AT 346.9 347.1 Buy
      		1,150,430 901 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1L307
      BNP Paribas Issuance
      BIT
      P1HL75
      BNP Paribas Issuance
      BIT
      S29790
      Societe Generale Effekten
      TG
      LIGS
      Amundi STOXX Europe 600 ...
      BIT
      UC266R
      Unicredit Bank
      BIT
      RNV
      Renovalo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads