ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,119.60
      0.00%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.175
      -0.60%
      Bitcoin
      96,399.98
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      351.20
      -2.60
      ( -0.73% )
      Updated: 03:35:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:17-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:34 346.6 440 O 346.6 346.9 Sell
      		1,243,017 1051 LSE
      04:17:14 346.75 1134 O 346.6 346.9
      		1,242,577 1050 LSE
      04:16:07 346.65 47 O 346.5 346.9 Sell
      		1,241,443 1049 LSE
      04:16:02 346.7 478 O 346.6 346.9 Sell
      		1,241,396 1048 LSE
      04:16:02 346.6 10000 O 346.6 346.9 Sell
      		1,240,918 1047 LSE
      04:16:00 346.9 420 O 346.6 346.9 Buy
      		1,230,918 1046 LSE
      04:15:51 346.6 28 O 346.6 346.9 Sell
      		1,230,498 1045 LSE
      04:15:51 346.6 3 O 346.6 346.9 Sell
      		1,230,470 1044 LSE
      04:15:51 346.6 5 O 346.6 346.9 Sell
      		1,230,467 1043 LSE
      04:15:51 346.6 3 O 346.6 346.9 Sell
      		1,230,462 1042 LSE
      04:15:51 346.6 3 O 346.6 346.9 Sell
      		1,230,459 1041 LSE
      04:15:47 346.7 567 AT 346.5 346.7 Buy
      		1,230,456 1040 LSE
      04:15:47 346.7 420 O 346.5 346.7 Buy
      		1,229,889 1039 LSE
      04:15:12 346.7 62 AT 346.7 346.9 Sell
      		1,229,469 1038 LSE
      04:15:12 346.7 62 AT 346.7 346.9 Sell
      		1,229,407 1037 LSE
      04:15:05 346.804 100 O 346.7 346.9 Buy
      		1,229,345 1036 LSE
      04:14:43 346.8 465 O 346.7 346.9
      		1,229,245 1035 LSE
      04:14:38 347.0 1498 AT 347.0 347.1 Sell
      		1,228,780 1034 LSE
      04:14:38 347.0 972 AT 346.7 347.0 Buy
      		1,227,282 1033 LSE
      04:14:38 347.0 197 AT 346.7 347.0 Buy
      		1,226,310 1032 LSE
      04:14:38 347.0 207 AT 346.7 347.0 Buy
      		1,226,113 1031 LSE
      04:14:38 347.0 182 AT 346.7 347.0 Buy
      		1,225,906 1030 LSE
      04:14:38 346.9 209 AT 346.7 346.9 Buy
      		1,225,724 1029 LSE
      04:14:38 346.9 198 AT 346.7 346.9 Buy
      		1,225,515 1028 LSE
      04:14:38 346.9 37 AT 346.7 346.9 Buy
      		1,225,317 1027 LSE
      04:14:29 346.9 57 AT 346.7 346.9 Buy
      		1,225,280 1026 LSE
      04:14:29 346.9 216 AT 346.7 346.9 Buy
      		1,225,223 1025 LSE
      04:14:29 346.9 192 AT 346.7 346.9 Buy
      		1,225,007 1024 LSE
      04:14:01 347.0 400 O 346.7 347.0 Buy
      		1,224,815 1023 LSE
      04:13:17 347.0 728 O 346.8 347.1 Buy
      		1,224,415 1022 LSE
      04:13:10 347.0 200 AT 347.0 347.1 Sell
      		1,223,687 1021 LSE
      04:13:10 347.0 301 AT 347.0 347.1 Sell
      		1,223,487 1020 LSE
      04:13:09 347.1 5 O 347.0 347.2
      		1,223,186 1019 LSE
      04:13:09 347.1 190 AT 347.0 347.1 Buy
      		1,223,181 1018 LSE
      04:13:09 347.1 189 AT 347.0 347.1 Buy
      		1,222,991 1017 LSE
      04:13:09 347.1 569 AT 347.0 347.1 Buy
      		1,222,802 1016 LSE
      04:13:09 347.1 216 AT 346.9 347.1 Buy
      		1,222,233 1015 LSE
      04:13:09 347.1 370 AT 346.9 347.1 Buy
      		1,222,017 1014 LSE
      04:13:09 347.0 370 AT 346.8 347.0 Buy
      		1,221,647 1013 LSE
      04:13:09 347.0 373 AT 346.8 347.0 Buy
      		1,221,277 1012 LSE
      04:10:54 347.0 14 O 346.8 347.0 Buy
      		1,220,904 1011 LSE
      04:10:54 346.9 206 AT 346.9 347.0 Sell
      		1,220,890 1010 LSE
      04:10:54 346.9 500 AT 346.9 347.0 Sell
      		1,220,684 1009 LSE
      04:10:54 346.9 2620 AT 346.9 347.1 Sell
      		1,220,184 1008 LSE
      04:10:52 347.0 226 AT 346.8 347.0 Buy
      		1,217,564 1007 LSE
      04:10:51 346.9 2000 O 346.8 347.0 Sell
      		1,217,338 1006 LSE
      04:10:50 346.8 10 O 346.8 347.0 Sell
      		1,215,338 1005 LSE
      04:10:47 347.1 5 O 346.8 347.1 Buy
      		1,215,328 1004 LSE
      04:10:32 346.9 687 O 346.8 347.0
      		1,215,323 1003 LSE
      04:10:08 346.8 992 O 346.8 347.0 Sell
      		1,214,636 1002 LSE
      04:10:08 346.9 749 AT 346.7 346.9 Buy
      		1,213,644 1001 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads