ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,384.02
      -2.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:58 114.349 5000 O 114.2 114.4 Buy
      		1,427,672 401 LSE
      04:01:23 114.207 7 O 114.2 114.35 Sell
      		1,422,672 400 LSE
      04:01:14 114.3 274 O 114.2 114.35 Buy
      		1,422,665 399 LSE
      04:00:15 114.2 528 AT 114.2 114.35 Sell
      		1,422,391 398 LSE
      04:00:15 114.2 694 AT 114.2 114.35 Sell
      		1,421,863 397 LSE
      04:00:00 114.3 1280 AT 114.2 114.3 Buy
      		1,421,169 396 LSE
      04:00:00 114.25 2864 AT 114.25 114.4 Sell
      		1,419,889 395 LSE
      04:00:00 114.25 694 AT 114.25 114.4 Sell
      		1,417,025 394 LSE
      03:59:42 114.288 2706 O 114.25 114.4 Sell
      		1,416,331 393 LSE
      03:59:18 114.287 150 O 114.25 114.4 Sell
      		1,413,625 392 LSE
      03:59:18 114.355 4347 O 114.25 114.4 Buy
      		1,413,475 391 LSE
      03:58:29 114.45 2 O 114.15 114.4 Buy
      		1,409,128 390 LSE
      03:57:23 114.25 932 AT 114.15 114.25 Buy
      		1,409,126 389 LSE
      03:57:22 114.2 362 AT 114.2 114.3 Sell
      		1,408,194 388 LSE
      03:57:22 114.2 1103 AT 114.2 114.35 Sell
      		1,407,832 387 LSE
      03:56:35 114.4 1 O 114.2 114.4 Buy
      		1,406,729 386 LSE
      03:56:35 114.3 2101 AT 114.3 114.35 Sell
      		1,406,728 385 LSE
      03:56:35 114.3 997 AT 114.15 114.3 Buy
      		1,404,627 384 LSE
      03:56:24 114.3 15 O 114.15 114.3 Buy
      		1,403,630 383 LSE
      03:56:02 114.192 835 O 114.15 114.3 Sell
      		1,403,615 382 LSE
      03:55:42 114.178 23350 O 114.05 114.15 Buy
      		1,402,780 381 LSE
      03:55:33 114.25 87 O 114.05 114.2 Buy
      		1,379,430 380 LSE
      03:55:33 114.15 1082 AT 114.15 114.25 Sell
      		1,379,343 379 LSE
      03:53:40 114.2 565 AT 114.2 114.3 Sell
      		1,378,261 378 LSE
      03:53:40 114.2 3500 AT 114.2 114.3 Sell
      		1,377,696 377 LSE
      03:53:40 114.25 990 AT 114.15 114.25 Buy
      		1,374,196 376 LSE
      03:53:39 114.2 986 AT 114.15 114.2 Buy
      		1,373,206 375 LSE
      03:53:39 114.2 600 AT 114.2 114.25 Sell
      		1,372,220 374 LSE
      03:53:39 114.2 3500 AT 114.2 114.3 Sell
      		1,371,620 373 LSE
      03:51:58 114.45 223 AT 114.3 114.45 Buy
      		1,368,120 372 LSE
      03:51:56 114.45 15000 O 114.25 114.45 Buy
      		1,367,897 371 LSE
      03:51:14 114.425 22430 O 114.2 114.4 Buy
      		1,352,897 370 LSE
      03:50:32 114.3 1051 AT 114.15 114.3 Buy
      		1,330,467 369 LSE
      03:50:32 114.3 2 AT 114.15 114.3 Buy
      		1,329,416 368 LSE
      03:49:13 114.1 100 O 114.1 114.35 Sell
      		1,329,414 367 LSE
      03:49:13 114.2 957 AT 114.05 114.2 Buy
      		1,329,314 366 LSE
      03:49:13 114.2 86 AT 114.05 114.2 Buy
      		1,328,357 365 LSE
      03:48:59 114.156 871 O 114.05 114.2 Buy
      		1,328,271 364 LSE
      03:48:44 114.167 13062 O 114.05 114.2 Buy
      		1,327,400 363 LSE
      03:48:41 114.05 2529 AT 114.05 114.15 Sell
      		1,314,338 362 LSE
      03:48:41 114.05 2073 AT 114.05 114.2 Sell
      		1,311,809 361 LSE
      03:48:41 114.05 1427 AT 114.05 114.2 Sell
      		1,309,736 360 LSE
      03:47:29 114.167 10000 O 114.05 114.2 Buy
      		1,308,309 359 LSE
      03:46:07 114.2 43 O 114.05 114.2 Buy
      		1,298,309 358 LSE
      03:45:55 114.05 102 AT 114.05 114.2 Sell
      		1,298,266 357 LSE
      03:45:23 114.15 738 AT 114.0 114.15 Buy
      		1,298,164 356 LSE
      03:45:23 114.15 43 O 114.0 114.15 Buy
      		1,297,426 355 LSE
      03:45:23 114.106 4786 O 114.0 114.15 Buy
      		1,297,383 354 LSE
      03:44:57 114.1 738 AT 114.1 114.25 Sell
      		1,292,597 353 LSE
      03:44:52 114.1 729 AT 114.0 114.1 Buy
      		1,291,859 352 LSE
      03:44:17 114.106 455 O 114.0 114.15 Buy
      		1,291,130 351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock