Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:47 | 113.0 | 1914 | AT | 113.0 | 113.05 | Sell | 4,188,031 | 1351 | LSE | |
| 09:45:47 | 113.0 | 5930 | AT | 113.0 | 113.05 | Sell | 4,186,117 | 1350 | LSE | |
| 09:45:47 | 113.0 | 3000 | AT | 113.0 | 113.05 | Sell | 4,180,187 | 1349 | LSE | |
| 09:45:47 | 113.0 | 6300 | AT | 113.0 | 113.05 | Sell | 4,177,187 | 1348 | LSE | |
| 09:45:47 | 113.0 | 170 | AT | 113.0 | 113.05 | Sell | 4,170,887 | 1347 | LSE | |
| 09:45:37 | 113.089 | 14793 | O | 113.0 | 113.05 | Buy | 4,170,717 | 1346 | LSE | |
| 09:45:37 | 113.035 | 1757 | O | 113.0 | 113.05 | Buy | 4,155,924 | 1345 | LSE | |
| 09:45:36 | 113.05 | 547 | O | 113.0 | 113.05 | Buy | 4,154,167 | 1344 | LSE | |
| 09:45:36 | 113.05 | 5 | O | 113.0 | 113.05 | Buy | 4,153,620 | 1343 | LSE | |
| 09:45:03 | 113.075 | 1751 | O | 113.0 | 113.1 | Buy | 4,153,615 | 1342 | LSE | |
| 09:44:47 | 113.1 | 1000 | O | 113.0 | 113.1 | Buy | 4,151,864 | 1341 | LSE | |
| 09:44:28 | 113.1 | 20 | O | 113.0 | 113.1 | Buy | 4,150,864 | 1340 | LSE | |
| 09:44:22 | 113.15 | 50 | O | 113.0 | 113.1 | Buy | 4,150,844 | 1339 | LSE | |
| 09:44:22 | 113.1 | 276 | AT | 113.1 | 113.15 | Sell | 4,150,794 | 1338 | LSE | |
| 09:44:22 | 113.1 | 3500 | AT | 113.1 | 113.15 | Sell | 4,150,518 | 1337 | LSE | |
| 09:43:56 | 113.135 | 3000 | O | 113.1 | 113.15 | Buy | 4,147,018 | 1336 | LSE | |
| 09:43:29 | 113.1 | 783 | AT | 113.05 | 113.1 | Buy | 4,144,018 | 1335 | LSE | |
| 09:43:29 | 113.1 | 878 | AT | 113.05 | 113.1 | Buy | 4,143,235 | 1334 | LSE | |
| 09:43:28 | 113.1 | 5434 | O | 113.0 | 113.1 | Buy | 4,142,357 | 1333 | LSE | |
| 09:43:28 | 113.1 | 5434 | O | 113.0 | 113.1 | Buy | 4,136,923 | 1332 | LSE | |
| 09:43:28 | 113.1 | 4606 | O | 113.0 | 113.1 | Buy | 4,131,489 | 1331 | LSE | |
| 09:43:28 | 113.1 | 4606 | O | 113.0 | 113.1 | Buy | 4,126,883 | 1330 | LSE | |
| 09:43:24 | 113.071 | 3600 | O | 113.0 | 113.1 | Buy | 4,122,277 | 1329 | LSE | |
| 09:42:20 | 113.1 | 175 | O | 113.0 | 113.1 | Buy | 4,118,677 | 1328 | LSE | |
| 09:41:41 | 113.1 | 1462 | O | 113.05 | 113.15 | 4,118,502 | 1327 | LSE | ||
| 09:39:11 | 113.1 | 783 | AT | 113.05 | 113.1 | Buy | 4,117,040 | 1326 | LSE | |
| 09:39:11 | 113.1 | 2400 | AT | 113.05 | 113.1 | Buy | 4,116,257 | 1325 | LSE | |
| 09:39:11 | 113.1 | 274 | AT | 113.1 | 113.15 | Sell | 4,113,857 | 1324 | LSE | |
| 09:39:11 | 113.1 | 73 | AT | 113.1 | 113.15 | Sell | 4,113,583 | 1323 | LSE | |
| 09:39:09 | 113.15 | 1081 | AT | 113.15 | 113.2 | Sell | 4,113,510 | 1322 | LSE | |
| 09:39:09 | 113.15 | 724 | AT | 113.15 | 113.2 | Sell | 4,112,429 | 1321 | LSE | |
| 09:36:57 | 113.15 | 5055 | AT | 113.1 | 113.15 | Buy | 4,111,705 | 1320 | LSE | |
| 09:36:57 | 113.15 | 846 | AT | 113.1 | 113.15 | Buy | 4,106,650 | 1319 | LSE | |
| 09:35:54 | 113.121 | 3123 | O | 113.05 | 113.15 | Buy | 4,105,804 | 1318 | LSE | |
| 09:33:54 | 113.1 | 1833 | AT | 113.1 | 113.15 | Sell | 4,102,681 | 1317 | LSE | |
| 09:33:54 | 113.1 | 769 | AT | 113.1 | 113.15 | Sell | 4,100,848 | 1316 | LSE | |
| 09:33:54 | 113.1 | 2596 | AT | 113.1 | 113.15 | Sell | 4,100,079 | 1315 | LSE | |
| 09:33:33 | 113.15 | 724 | AT | 113.15 | 113.25 | Sell | 4,097,483 | 1314 | LSE | |
| 09:31:32 | 113.2 | 18 | AT | 113.1 | 113.2 | Buy | 4,096,759 | 1313 | LSE | |
| 09:30:23 | 113.25 | 400 | O | 113.1 | 113.25 | Buy | 4,096,741 | 1312 | LSE | |
| 09:30:02 | 113.15 | 19 | AT | 113.1 | 113.15 | Buy | 4,096,341 | 1311 | LSE | |
| 09:30:02 | 113.15 | 22 | AT | 113.1 | 113.15 | Buy | 4,096,322 | 1310 | LSE | |
| 09:30:02 | 113.15 | 1097 | AT | 113.1 | 113.15 | Buy | 4,096,300 | 1309 | LSE | |
| 09:30:02 | 113.15 | 510 | AT | 113.1 | 113.15 | Buy | 4,095,203 | 1308 | LSE | |
| 09:30:02 | 113.15 | 1067 | AT | 113.05 | 113.15 | Buy | 4,094,693 | 1307 | LSE | |
| 09:30:02 | 113.15 | 2433 | AT | 113.05 | 113.15 | Buy | 4,093,626 | 1306 | LSE | |
| 09:30:02 | 113.15 | 234 | AT | 113.05 | 113.15 | Buy | 4,091,193 | 1305 | LSE | |
| 09:30:02 | 113.15 | 1568 | AT | 113.05 | 113.15 | Buy | 4,090,959 | 1304 | LSE | |
| 09:29:54 | 113.1 | 750 | AT | 113.1 | 113.2 | Sell | 4,089,391 | 1303 | LSE | |
| 09:29:54 | 113.1 | 4400 | AT | 113.1 | 113.2 | Sell | 4,088,641 | 1302 | LSE | |
| 09:29:54 | 113.1 | 724 | AT | 113.1 | 113.2 | Sell | 4,084,241 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
