ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,197.20
      2.58%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.125
      0.07%
      Bitcoin
      75,357.22
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      122.95
      -0.15
      (-0.12%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:19 112.3 2316 AT 112.3 112.35 Sell
      		4,668,833 1601 LSE
      10:52:19 112.3 1455 AT 112.3 112.4 Sell
      		4,666,517 1600 LSE
      10:52:19 112.3 2043 AT 112.3 112.4 Sell
      		4,665,062 1599 LSE
      10:52:19 112.3 424 AT 112.3 112.4 Sell
      		4,663,019 1598 LSE
      10:52:19 112.3 4200 AT 112.3 112.4 Sell
      		4,662,595 1597 LSE
      10:52:19 112.3 6499 AT 112.3 112.4 Sell
      		4,658,395 1596 LSE
      10:52:19 112.3 3501 AT 112.3 112.4 Sell
      		4,651,896 1595 LSE
      10:52:19 112.3 3497 AT 112.3 112.4 Sell
      		4,648,395 1594 LSE
      10:52:19 112.35 1786 AT 112.35 112.45 Sell
      		4,644,898 1593 LSE
      10:52:19 112.35 135 AT 112.35 112.45 Sell
      		4,643,112 1592 LSE
      10:51:59 112.4 5421 O 112.35 112.45
      		4,642,977 1591 LSE
      10:51:53 112.395 1800 O 112.35 112.45 Sell
      		4,637,556 1590 LSE
      10:51:44 112.385 3000 O 112.35 112.45 Sell
      		4,635,756 1589 LSE
      10:51:37 112.4 1121 AT 112.4 112.45 Sell
      		4,632,756 1588 LSE
      10:51:37 112.4 1950 AT 112.4 112.45 Sell
      		4,631,635 1587 LSE
      10:51:37 112.4 1929 AT 112.35 112.4 Buy
      		4,629,685 1586 LSE
      10:51:15 112.4 344 AT 112.4 112.5 Sell
      		4,627,756 1585 LSE
      10:51:15 112.4 160 AT 112.4 112.5 Sell
      		4,627,412 1584 LSE
      10:51:09 112.5 313 O 112.4 112.5 Buy
      		4,627,252 1583 LSE
      10:50:52 112.475 1903 O 112.4 112.5 Buy
      		4,626,939 1582 LSE
      10:50:46 112.45 294 AT 112.4 112.45 Buy
      		4,625,036 1581 LSE
      10:50:46 112.45 1873 AT 112.4 112.45 Buy
      		4,624,742 1580 LSE
      10:50:44 112.421 4420 O 112.4 112.45 Sell
      		4,622,869 1579 LSE
      10:50:44 112.425 1800 O 112.4 112.45
      		4,618,449 1578 LSE
      10:50:44 112.45 10 O 112.4 112.45 Buy
      		4,616,649 1577 LSE
      10:50:44 112.45 25 O 112.4 112.45 Buy
      		4,616,639 1576 LSE
      10:50:43 112.45 140 AT 112.35 112.45 Buy
      		4,616,614 1575 LSE
      10:50:43 112.45 1903 AT 112.35 112.45 Buy
      		4,616,474 1574 LSE
      10:50:43 112.45 2569 AT 112.45 112.55 Sell
      		4,614,571 1573 LSE
      10:50:43 112.45 6480 AT 112.45 112.55 Sell
      		4,612,002 1572 LSE
      10:50:43 112.5 3503 AT 112.5 112.6 Sell
      		4,605,522 1571 LSE
      10:50:43 112.5 709 AT 112.5 112.6 Sell
      		4,602,019 1570 LSE
      10:50:43 112.5 1732 AT 112.5 112.6 Sell
      		4,601,310 1569 LSE
      10:50:20 112.55 396 AT 112.5 112.55 Buy
      		4,599,578 1568 LSE
      10:50:20 112.55 1037 AT 112.55 112.6 Sell
      		4,599,182 1567 LSE
      10:50:20 112.55 18 AT 112.55 112.6 Sell
      		4,598,145 1566 LSE
      10:50:07 112.6 680 AT 112.6 112.65 Sell
      		4,598,127 1565 LSE
      10:50:00 112.6 1477 AT 112.55 112.6 Buy
      		4,597,447 1564 LSE
      10:50:00 112.6 526 AT 112.55 112.6 Buy
      		4,595,970 1563 LSE
      10:50:00 112.6 5079 AT 112.55 112.6 Buy
      		4,595,444 1562 LSE
      10:49:56 112.55 2323 AT 112.5 112.55 Buy
      		4,590,365 1561 LSE
      10:49:56 112.55 5080 AT 112.5 112.55 Buy
      		4,588,042 1560 LSE
      10:49:53 112.5 7112 O 112.45 112.55
      		4,582,962 1559 LSE
      10:49:53 112.5 500 O 112.45 112.55
      		4,575,850 1558 LSE
      10:49:53 112.5 500 O 112.45 112.55
      		4,575,350 1557 LSE
      10:49:53 112.5 200 O 112.45 112.55
      		4,574,850 1556 LSE
      10:49:53 112.5 2870 AT 112.4 112.5 Buy
      		4,574,650 1555 LSE
      10:49:53 112.5 767 AT 112.5 112.6 Sell
      		4,571,780 1554 LSE
      10:49:53 112.5 145 AT 112.5 112.6 Sell
      		4,571,013 1553 LSE
      10:49:53 112.5 102 AT 112.5 112.6 Sell
      		4,570,868 1552 LSE
      10:49:06 112.571 1776 O 112.5 112.6 Buy
      		4,570,766 1551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock