ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,343.76
      -3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:23 113.171 8783 O 113.1 113.2 Buy
      		3,819,697 1151 LSE
      08:24:39 113.171 2187 O 113.1 113.2 Buy
      		3,810,914 1150 LSE
      08:22:36 113.15 1402 AT 113.1 113.15 Buy
      		3,808,727 1149 LSE
      08:22:36 113.15 1716 AT 113.1 113.15 Buy
      		3,807,325 1148 LSE
      08:22:29 113.15 1716 O 113.05 113.15 Buy
      		3,805,609 1147 LSE
      08:22:01 113.106 5000 O 113.0 113.15 Buy
      		3,803,893 1146 LSE
      08:21:47 113.112 439 O 113.0 113.15 Buy
      		3,798,893 1145 LSE
      08:20:11 113.06 100000 O 113.0 113.15 Sell
      		3,798,454 1144 LSE
      08:15:54 113.05 1419 AT 112.95 113.05 Buy
      		3,698,454 1143 LSE
      08:15:47 113.05 1767 AT 113.05 113.15 Sell
      		3,697,035 1142 LSE
      08:15:01 113.15 8 O 113.05 113.15 Buy
      		3,695,268 1141 LSE
      08:14:16 113.125 5000 O 113.05 113.15 Buy
      		3,695,260 1140 LSE
      08:12:33 113.125 2630 O 113.05 113.15 Buy
      		3,690,260 1139 LSE
      08:11:33 113.1 1260 O 113.05 113.15
      		3,687,630 1138 LSE
      08:11:33 113.1 498 O 113.05 113.15
      		3,686,370 1137 LSE
      08:10:50 113.05 1767 O 113.05 113.15 Sell
      		3,685,872 1136 LSE
      08:09:51 113.15 17 O 113.05 113.2 Buy
      		3,684,105 1135 LSE
      08:09:51 113.1 16 O 113.05 113.2 Sell
      		3,684,088 1134 LSE
      08:09:30 113.15 50 O 113.05 113.2 Buy
      		3,684,072 1133 LSE
      08:09:30 113.1 50 O 113.05 113.2 Sell
      		3,684,022 1132 LSE
      08:08:43 113.162 8789 O 113.05 113.2 Buy
      		3,683,972 1131 LSE
      08:05:13 113.146 35000 O 113.0 113.15 Buy
      		3,675,183 1130 LSE
      08:04:59 113.05 5 O 113.0 113.15 Sell
      		3,640,183 1129 LSE
      08:04:59 113.05 2203 AT 112.95 113.05 Buy
      		3,640,178 1128 LSE
      08:04:59 113.05 2794 AT 112.95 113.05 Buy
      		3,637,975 1127 LSE
      08:04:59 113.05 1483 AT 112.95 113.05 Buy
      		3,635,181 1126 LSE
      08:04:59 113.05 763 AT 112.95 113.05 Buy
      		3,633,698 1125 LSE
      08:04:30 113.05 264 O 112.9 113.05 Buy
      		3,632,935 1124 LSE
      08:04:07 113.034 20000 O 112.9 113.05 Buy
      		3,632,671 1123 LSE
      08:03:22 113.05 1526 AT 113.05 113.1 Sell
      		3,612,671 1122 LSE
      08:03:17 113.1 1440 AT 113.1 113.2 Sell
      		3,611,145 1121 LSE
      08:03:17 113.1 381 AT 113.1 113.2 Sell
      		3,609,705 1120 LSE
      08:03:17 113.1 373 AT 113.1 113.2 Sell
      		3,609,324 1119 LSE
      08:03:17 113.1 761 AT 113.1 113.2 Sell
      		3,608,951 1118 LSE
      08:03:17 113.1 400 AT 113.1 113.2 Sell
      		3,608,190 1117 LSE
      08:03:13 113.1 1784 AT 113.0 113.1 Buy
      		3,607,790 1116 LSE
      08:02:35 113.05 981 AT 113.05 113.15 Sell
      		3,606,006 1115 LSE
      08:02:35 113.1 3500 AT 113.05 113.1 Buy
      		3,605,025 1114 LSE
      08:00:09 113.21 1170 O 113.15 113.3 Sell
      		3,601,525 1113 LSE
      07:59:37 113.3 3 O 113.15 113.3 Buy
      		3,600,355 1112 LSE
      07:57:46 113.256 6000 O 113.15 113.3 Buy
      		3,600,352 1111 LSE
      07:57:12 113.3 1053 AT 113.25 113.3 Buy
      		3,594,352 1110 LSE
      07:57:12 113.3 247 AT 113.25 113.3 Buy
      		3,593,299 1109 LSE
      07:57:12 113.25 722 AT 113.25 113.35 Sell
      		3,593,052 1108 LSE
      07:57:12 113.3 4554 AT 113.3 113.35 Sell
      		3,592,330 1107 LSE
      07:57:12 113.3 1281 AT 113.15 113.3 Buy
      		3,587,776 1106 LSE
      07:57:12 113.3 2454 AT 113.15 113.3 Buy
      		3,586,495 1105 LSE
      07:57:12 113.3 2760 AT 113.15 113.3 Buy
      		3,584,041 1104 LSE
      07:56:58 113.25 653 AT 113.2 113.25 Buy
      		3,581,281 1103 LSE
      07:56:58 113.2 653 AT 113.1 113.2 Buy
      		3,580,628 1102 LSE
      07:56:01 113.25 5 O 113.05 113.25 Buy
      		3,579,975 1101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UV8B5H
      UniCredit Bank
      Delayed Upgrade Clock