ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,469.60
      -0.35%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.535
      -1.49%
      Bitcoin
      64,047.43
      -2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 06:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:01 112.4 3500 AT 112.35 112.4 Buy
      		4,866,258 1701 LSE
      11:08:07 112.4 1350 AT 112.4 112.45 Sell
      		4,862,758 1700 LSE
      11:08:07 112.4 1754 AT 112.4 112.45 Sell
      		4,861,408 1699 LSE
      11:08:01 112.436 5000 O 112.4 112.5 Sell
      		4,859,654 1698 LSE
      11:07:39 112.4 1172 AT 112.4 112.5 Sell
      		4,854,654 1697 LSE
      11:07:39 112.4 403 AT 112.4 112.5 Sell
      		4,853,482 1696 LSE
      11:07:39 112.596 1049 O 112.4 112.5 Buy
      		4,853,079 1695 LSE
      11:07:39 112.45 8900 AT 112.45 112.55 Sell
      		4,852,030 1694 LSE
      11:07:39 112.45 782 AT 112.45 112.55 Sell
      		4,843,130 1693 LSE
      11:07:39 112.45 3767 AT 112.45 112.55 Sell
      		4,842,348 1692 LSE
      11:07:39 112.45 376 AT 112.45 112.55 Sell
      		4,838,581 1691 LSE
      11:07:39 112.45 397 AT 112.45 112.55 Sell
      		4,838,205 1690 LSE
      11:07:39 112.45 3537 AT 112.45 112.55 Sell
      		4,837,808 1689 LSE
      11:07:38 112.5 766 AT 112.5 112.55 Sell
      		4,834,271 1688 LSE
      11:07:38 112.5 4100 AT 112.5 112.55 Sell
      		4,833,505 1687 LSE
      11:07:38 112.5 1728 AT 112.5 112.55 Sell
      		4,829,405 1686 LSE
      11:07:38 112.5 396 AT 112.5 112.55 Sell
      		4,827,677 1685 LSE
      11:07:38 112.5 387 AT 112.5 112.55 Sell
      		4,827,281 1684 LSE
      11:07:38 112.5 1081 AT 112.5 112.55 Sell
      		4,826,894 1683 LSE
      11:07:37 112.55 762 AT 112.55 112.6 Sell
      		4,825,813 1682 LSE
      11:07:37 112.55 784 AT 112.55 112.65 Sell
      		4,825,051 1681 LSE
      11:07:37 112.55 2700 AT 112.55 112.65 Sell
      		4,824,267 1680 LSE
      11:07:37 112.55 3537 AT 112.55 112.65 Sell
      		4,821,567 1679 LSE
      11:07:34 112.55 774 AT 112.5 112.55 Buy
      		4,818,030 1678 LSE
      11:07:34 112.55 3430 AT 112.5 112.55 Buy
      		4,817,256 1677 LSE
      11:07:34 112.5 702 AT 112.4 112.5 Buy
      		4,813,826 1676 LSE
      11:07:34 112.5 2700 AT 112.4 112.5 Buy
      		4,813,124 1675 LSE
      11:07:30 112.45 702 AT 112.4 112.45 Buy
      		4,810,424 1674 LSE
      11:07:30 112.4 2700 AT 112.35 112.4 Buy
      		4,809,722 1673 LSE
      11:07:30 112.4 3500 AT 112.35 112.4 Buy
      		4,807,022 1672 LSE
      11:07:30 112.35 1929 AT 112.3 112.35 Buy
      		4,803,522 1671 LSE
      11:07:16 112.338 6000 O 112.3 112.35 Buy
      		4,801,593 1670 LSE
      11:07:16 112.339 18000 O 112.3 112.35 Buy
      		4,795,593 1669 LSE
      11:07:10 112.35 44 O 112.3 112.35 Buy
      		4,777,593 1668 LSE
      11:06:56 112.35 46 O 112.3 112.35 Buy
      		4,777,549 1667 LSE
      11:06:40 112.3 134 AT 112.3 112.35 Sell
      		4,777,503 1666 LSE
      11:06:40 112.3 292 AT 112.3 112.35 Sell
      		4,777,369 1665 LSE
      11:06:39 112.35 279 AT 112.3 112.35 Buy
      		4,777,077 1664 LSE
      11:06:39 112.35 2567 AT 112.3 112.35 Buy
      		4,776,798 1663 LSE
      11:06:39 112.35 472 AT 112.3 112.35 Buy
      		4,774,231 1662 LSE
      11:06:10 112.321 1800 O 112.25 112.35 Buy
      		4,773,759 1661 LSE
      11:05:56 112.321 2000 O 112.25 112.35 Buy
      		4,771,959 1660 LSE
      11:05:00 112.321 885 O 112.25 112.35 Buy
      		4,769,959 1659 LSE
      11:03:59 112.3 420 AT 112.3 112.35 Sell
      		4,769,074 1658 LSE
      11:03:52 112.3 3465 AT 112.2 112.3 Buy
      		4,768,654 1657 LSE
      11:03:52 112.3 2300 AT 112.2 112.3 Buy
      		4,765,189 1656 LSE
      11:03:52 112.3 2700 AT 112.2 112.3 Buy
      		4,762,889 1655 LSE
      11:03:48 112.25 1474 AT 112.25 112.3 Sell
      		4,760,189 1654 LSE
      11:03:48 112.25 350 AT 112.25 112.3 Sell
      		4,758,715 1653 LSE
      11:03:48 112.25 3500 AT 112.25 112.3 Sell
      		4,758,365 1652 LSE
      11:03:47 112.3 1689 AT 112.25 112.3 Buy
      		4,754,865 1651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock