ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.32
      -0.51%
      Bitcoin
      64,158.63
      -1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 03:35:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:32 112.75 26 O 112.5 112.75 Buy
      		611,353 151 LSE
      03:14:05 112.663 200 O 112.45 112.75 Buy
      		611,327 150 LSE
      03:13:43 112.713 3525 O 112.5 112.8 Buy
      		611,127 149 LSE
      03:13:09 112.8 5 O 112.45 112.75 Buy
      		607,602 148 LSE
      03:13:04 112.644 4000 O 112.55 112.8 Sell
      		607,597 147 LSE
      03:13:03 112.8 1 O 112.55 112.8 Buy
      		603,597 146 LSE
      03:12:40 112.55 3500 O 112.55 112.8 Sell
      		603,596 145 LSE
      03:12:40 112.7 372 O 112.55 112.8 Buy
      		600,096 144 LSE
      03:12:40 112.65 371 O 112.55 112.8 Sell
      		599,724 143 LSE
      03:12:40 112.65 1031 O 112.55 112.8 Sell
      		599,353 142 LSE
      03:12:40 112.7 233 AT 112.55 112.7 Buy
      		598,322 141 LSE
      03:12:40 112.65 1576 AT 112.55 112.65 Buy
      		598,089 140 LSE
      03:12:40 112.65 2507 AT 112.55 112.65 Buy
      		596,513 139 LSE
      03:12:40 112.65 1300 AT 112.55 112.65 Buy
      		594,006 138 LSE
      03:12:40 112.6 810 AT 112.55 112.6 Buy
      		592,706 137 LSE
      03:12:40 112.5 3500 AT 112.5 112.6 Sell
      		591,896 136 LSE
      03:12:40 112.55 1430 AT 112.5 112.55 Buy
      		588,396 135 LSE
      03:12:18 112.58 22087 O 112.3 112.6 Buy
      		586,966 134 LSE
      03:12:01 112.545 8885 O 112.35 112.6 Buy
      		564,879 133 LSE
      03:11:51 112.528 1757 O 112.35 112.6 Buy
      		555,994 132 LSE
      03:11:48 112.528 1500 O 112.35 112.6 Buy
      		554,237 131 LSE
      03:11:48 112.6 100 O 112.35 112.6 Buy
      		552,737 130 LSE
      03:11:45 112.6 18 O 112.35 112.6 Buy
      		552,637 129 LSE
      03:11:42 112.5 794 AT 112.2 112.5 Buy
      		552,619 128 LSE
      03:11:38 112.477 50000 O 112.2 112.5 Buy
      		551,825 127 LSE
      03:11:37 112.5 10 O 112.2 112.5 Buy
      		501,825 126 LSE
      03:11:37 112.5 500 O 112.2 112.5 Buy
      		501,815 125 LSE
      03:11:13 112.75 2 O 112.45 112.75 Buy
      		501,315 124 LSE
      03:11:13 112.75 1020 O 112.45 112.75 Buy
      		501,313 123 LSE
      03:10:52 112.739 22058 O 112.45 112.75 Buy
      		500,293 122 LSE
      03:10:46 112.75 54 O 112.45 112.75 Buy
      		478,235 121 LSE
      03:09:54 112.694 26482 O 112.45 112.75 Buy
      		478,181 120 LSE
      03:09:20 112.75 10 O 112.5 112.75 Buy
      		451,699 119 LSE
      03:09:20 112.8 10 O 112.5 112.75 Buy
      		451,689 118 LSE
      03:09:20 112.8 1 O 112.5 112.75 Buy
      		451,679 117 LSE
      03:09:20 112.65 2539 AT 112.65 112.95 Sell
      		451,678 116 LSE
      03:09:20 112.65 3536 AT 112.65 112.95 Sell
      		449,139 115 LSE
      03:08:47 112.95 8 O 112.65 112.95 Buy
      		445,603 114 LSE
      03:08:44 112.927 3419 O 112.65 112.95 Buy
      		445,595 113 LSE
      03:08:41 112.95 5 O 112.7 112.95 Buy
      		442,176 112 LSE
      03:08:41 112.8 2502 AT 112.8 113.1 Sell
      		442,171 111 LSE
      03:08:28 112.927 8800 O 112.75 113.0 Buy
      		439,669 110 LSE
      03:08:09 112.9 2100 AT 112.9 113.15 Sell
      		430,869 109 LSE
      03:08:09 112.95 2425 AT 112.95 113.25 Sell
      		428,769 108 LSE
      03:08:09 112.95 400 AT 112.95 113.25 Sell
      		426,344 107 LSE
      03:08:09 112.95 109 AT 112.95 113.25 Sell
      		425,944 106 LSE
      03:08:09 113.0 800 AT 113.0 113.25 Sell
      		425,835 105 LSE
      03:08:02 113.213 1752 O 113.0 113.3 Buy
      		425,035 104 LSE
      03:07:54 113.127 3094 O 113.0 113.3 Sell
      		423,283 103 LSE
      03:06:49 113.106 4918 O 112.95 113.3 Sell
      		420,189 102 LSE
      03:05:55 113.3 17 O 112.95 113.3 Buy
      		415,271 101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock