Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:12 | 113.1 | 462 | AT | 113.0 | 113.1 | Buy | 3,919,501 | 1201 | LSE | |
| 08:49:12 | 113.1 | 2629 | AT | 113.0 | 113.1 | Buy | 3,919,039 | 1200 | LSE | |
| 08:49:12 | 113.1 | 1969 | AT | 113.0 | 113.1 | Buy | 3,916,410 | 1199 | LSE | |
| 08:49:12 | 113.1 | 3500 | AT | 113.0 | 113.1 | Buy | 3,914,441 | 1198 | LSE | |
| 08:48:44 | 113.05 | 1630 | AT | 113.0 | 113.05 | Buy | 3,910,941 | 1197 | LSE | |
| 08:48:44 | 113.05 | 895 | AT | 113.0 | 113.05 | Buy | 3,909,311 | 1196 | LSE | |
| 08:48:44 | 113.05 | 1081 | AT | 113.0 | 113.05 | Buy | 3,908,416 | 1195 | LSE | |
| 08:48:44 | 113.05 | 1565 | AT | 113.0 | 113.05 | Buy | 3,907,335 | 1194 | LSE | |
| 08:47:51 | 113.05 | 2 | O | 112.95 | 113.05 | Buy | 3,905,770 | 1193 | LSE | |
| 08:47:22 | 113.05 | 10 | O | 112.9 | 113.05 | Buy | 3,905,768 | 1192 | LSE | |
| 08:46:52 | 112.95 | 1108 | AT | 112.95 | 113.05 | Sell | 3,905,758 | 1191 | LSE | |
| 08:46:14 | 113.028 | 12343 | O | 112.95 | 113.05 | Buy | 3,904,650 | 1190 | LSE | |
| 08:45:25 | 113.025 | 400 | O | 112.95 | 113.05 | Buy | 3,892,307 | 1189 | LSE | |
| 08:45:12 | 113.0 | 1397 | AT | 113.0 | 113.05 | Sell | 3,891,907 | 1188 | LSE | |
| 08:45:12 | 113.0 | 354 | AT | 113.0 | 113.05 | Sell | 3,890,510 | 1187 | LSE | |
| 08:45:12 | 113.0 | 312 | AT | 113.0 | 113.05 | Sell | 3,890,156 | 1186 | LSE | |
| 08:45:12 | 113.0 | 536 | AT | 113.0 | 113.1 | Sell | 3,889,844 | 1185 | LSE | |
| 08:45:12 | 113.05 | 2941 | AT | 113.05 | 113.15 | Sell | 3,889,308 | 1184 | LSE | |
| 08:45:12 | 113.05 | 1228 | AT | 113.05 | 113.15 | Sell | 3,886,367 | 1183 | LSE | |
| 08:45:12 | 113.05 | 724 | AT | 113.05 | 113.15 | Sell | 3,885,139 | 1182 | LSE | |
| 08:43:37 | 113.15 | 176 | O | 113.05 | 113.15 | Buy | 3,884,415 | 1181 | LSE | |
| 08:43:20 | 113.09 | 1688 | O | 113.05 | 113.15 | Sell | 3,884,239 | 1180 | LSE | |
| 08:42:18 | 113.121 | 681 | O | 113.05 | 113.15 | Buy | 3,882,551 | 1179 | LSE | |
| 08:42:04 | 113.121 | 875 | O | 113.05 | 113.15 | Buy | 3,881,870 | 1178 | LSE | |
| 08:41:45 | 113.1 | 1316 | AT | 113.1 | 113.2 | Sell | 3,880,995 | 1177 | LSE | |
| 08:41:40 | 113.2 | 3200 | AT | 113.1 | 113.2 | Buy | 3,879,679 | 1176 | LSE | |
| 08:41:40 | 113.2 | 1100 | AT | 113.1 | 113.2 | Buy | 3,876,479 | 1175 | LSE | |
| 08:41:28 | 113.175 | 232 | O | 113.1 | 113.2 | Buy | 3,875,379 | 1174 | LSE | |
| 08:39:51 | 113.2 | 2 | O | 113.1 | 113.2 | Buy | 3,875,147 | 1173 | LSE | |
| 08:38:56 | 113.25 | 9 | O | 113.1 | 113.25 | Buy | 3,875,145 | 1172 | LSE | |
| 08:38:51 | 113.206 | 10000 | O | 113.1 | 113.25 | Buy | 3,875,136 | 1171 | LSE | |
| 08:38:39 | 113.206 | 2500 | O | 113.1 | 113.25 | Buy | 3,865,136 | 1170 | LSE | |
| 08:36:26 | 113.192 | 2004 | O | 113.05 | 113.25 | Buy | 3,862,636 | 1169 | LSE | |
| 08:36:03 | 113.25 | 89 | O | 113.05 | 113.25 | Buy | 3,860,632 | 1168 | LSE | |
| 08:35:43 | 113.1 | 2765 | O | 113.1 | 113.25 | Sell | 3,860,543 | 1167 | LSE | |
| 08:35:14 | 113.145 | 18399 | O | 113.1 | 113.25 | Sell | 3,857,778 | 1166 | LSE | |
| 08:32:32 | 113.143 | 77 | O | 113.1 | 113.25 | Sell | 3,839,379 | 1165 | LSE | |
| 08:32:12 | 113.18 | 984 | O | 113.1 | 113.3 | Sell | 3,839,302 | 1164 | LSE | |
| 08:32:10 | 113.242 | 1766 | O | 113.1 | 113.3 | Buy | 3,838,318 | 1163 | LSE | |
| 08:30:58 | 113.188 | 685 | O | 113.15 | 113.3 | Sell | 3,836,552 | 1162 | LSE | |
| 08:30:31 | 113.257 | 1753 | O | 113.15 | 113.3 | Buy | 3,835,867 | 1161 | LSE | |
| 08:30:08 | 113.25 | 724 | AT | 113.25 | 113.35 | Sell | 3,834,114 | 1160 | LSE | |
| 08:29:18 | 113.35 | 1244 | AT | 113.35 | 113.45 | Sell | 3,833,390 | 1159 | LSE | |
| 08:28:59 | 113.5 | 3000 | O | 113.35 | 113.5 | Buy | 3,832,146 | 1158 | LSE | |
| 08:27:59 | 113.3 | 719 | AT | 113.2 | 113.3 | Buy | 3,829,146 | 1157 | LSE | |
| 08:27:59 | 113.3 | 2877 | AT | 113.2 | 113.3 | Buy | 3,828,427 | 1156 | LSE | |
| 08:27:57 | 113.2 | 1387 | AT | 113.1 | 113.2 | Buy | 3,825,550 | 1155 | LSE | |
| 08:25:48 | 113.2 | 1 | O | 113.1 | 113.2 | Buy | 3,824,163 | 1154 | LSE | |
| 08:25:38 | 113.171 | 4396 | O | 113.1 | 113.2 | Buy | 3,824,162 | 1153 | LSE | |
| 08:25:31 | 113.2 | 69 | O | 113.1 | 113.2 | Buy | 3,819,766 | 1152 | LSE | |
| 08:25:23 | 113.171 | 8783 | O | 113.1 | 113.2 | Buy | 3,819,697 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
