ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,486.80
      -0.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.60
      -1.41%
      Bitcoin
      64,080.17
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.45
      -2.95
      ( -2.43% )
      Updated: 06:01:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:38 112.3 30000 O 112.7 112.8 Sell
      		8,085,193 1838 LSE
      11:35:11 112.3 2962918 UT 112.7 112.8 Sell
      		8,055,193 1837 LSE
      11:29:47 112.778 21081 O 112.7 112.8 Buy
      		5,092,275 1836 LSE
      11:29:25 112.75 6 O 112.7 112.8
      		5,071,194 1835 LSE
      11:29:20 112.796 500 O 112.65 112.75 Buy
      		5,071,188 1834 LSE
      11:29:17 112.75 281 AT 112.75 112.8 Sell
      		5,070,688 1833 LSE
      11:29:17 112.75 3537 AT 112.75 112.8 Sell
      		5,070,407 1832 LSE
      11:29:13 112.8 2656 AT 112.75 112.8 Buy
      		5,066,870 1831 LSE
      11:29:13 112.8 2238 AT 112.75 112.8 Buy
      		5,064,214 1830 LSE
      11:29:13 112.8 392 AT 112.75 112.8 Buy
      		5,061,976 1829 LSE
      11:29:13 112.8 377 AT 112.75 112.8 Buy
      		5,061,584 1828 LSE
      11:28:26 112.7 120 AT 112.7 112.75 Sell
      		5,061,207 1827 LSE
      11:28:26 112.7 694 AT 112.7 112.75 Sell
      		5,061,087 1826 LSE
      11:28:18 112.8 637 AT 112.7 112.8 Buy
      		5,060,393 1825 LSE
      11:28:18 112.8 3537 AT 112.7 112.8 Buy
      		5,059,756 1824 LSE
      11:28:04 112.721 873 O 112.7 112.8 Sell
      		5,056,219 1823 LSE
      11:28:02 112.75 1993 AT 112.7 112.75 Buy
      		5,055,346 1822 LSE
      11:27:53 112.75 3528 O 112.65 112.75 Buy
      		5,053,353 1821 LSE
      11:27:47 112.7 121 AT 112.7 112.75 Sell
      		5,049,825 1820 LSE
      11:27:12 112.75 75 AT 112.65 112.75 Buy
      		5,049,704 1819 LSE
      11:27:12 112.75 3066 AT 112.65 112.75 Buy
      		5,049,629 1818 LSE
      11:27:10 112.75 471 AT 112.65 112.75 Buy
      		5,046,563 1817 LSE
      11:27:10 112.75 365 AT 112.65 112.75 Buy
      		5,046,092 1816 LSE
      11:27:10 112.75 18 AT 112.65 112.75 Buy
      		5,045,727 1815 LSE
      11:26:26 112.75 250 AT 112.75 112.8 Sell
      		5,045,709 1814 LSE
      11:26:26 112.75 1392 AT 112.75 112.8 Sell
      		5,045,459 1813 LSE
      11:26:26 112.75 130 AT 112.75 112.8 Sell
      		5,044,067 1812 LSE
      11:26:26 112.8 1161 AT 112.8 112.85 Sell
      		5,043,937 1811 LSE
      11:26:26 112.8 1363 AT 112.75 112.8 Buy
      		5,042,776 1810 LSE
      11:26:26 112.8 345 AT 112.75 112.8 Buy
      		5,041,413 1809 LSE
      11:26:26 112.8 2296 AT 112.75 112.8 Buy
      		5,041,068 1808 LSE
      11:26:26 112.8 3537 AT 112.75 112.8 Buy
      		5,038,772 1807 LSE
      11:26:26 112.8 1500 AT 112.75 112.8 Buy
      		5,035,235 1806 LSE
      11:26:13 112.75 977 AT 112.7 112.75 Buy
      		5,033,735 1805 LSE
      11:26:12 112.7 375 AT 112.65 112.7 Buy
      		5,032,758 1804 LSE
      11:26:12 112.7 364 AT 112.65 112.7 Buy
      		5,032,383 1803 LSE
      11:26:12 112.7 2500 AT 112.65 112.7 Buy
      		5,032,019 1802 LSE
      11:26:04 112.7 160 AT 112.7 112.75 Sell
      		5,029,519 1801 LSE
      11:26:04 112.7 2274 AT 112.7 112.75 Sell
      		5,029,359 1800 LSE
      11:26:04 112.7 397 AT 112.7 112.75 Sell
      		5,027,085 1799 LSE
      11:26:04 112.7 347 AT 112.7 112.75 Sell
      		5,026,688 1798 LSE
      11:26:03 112.75 1387 AT 112.7 112.75 Buy
      		5,026,341 1797 LSE
      11:26:03 112.75 130 AT 112.75 112.8 Sell
      		5,024,954 1796 LSE
      11:25:11 112.7 1957 AT 112.7 112.8 Sell
      		5,024,824 1795 LSE
      11:24:55 112.75 296 AT 112.75 112.8 Sell
      		5,022,867 1794 LSE
      11:24:32 112.796 1759 O 112.7 112.8 Buy
      		5,022,571 1793 LSE
      11:24:23 112.75 720 AT 112.7 112.75 Buy
      		5,020,812 1792 LSE
      11:24:22 112.75 970 AT 112.7 112.75 Buy
      		5,020,092 1791 LSE
      11:24:22 112.75 310 AT 112.7 112.75 Buy
      		5,019,122 1790 LSE
      11:24:22 112.7 335 AT 112.65 112.7 Buy
      		5,018,812 1789 LSE
      11:24:22 112.7 13 AT 112.65 112.7 Buy
      		5,018,477 1788 LSE
      11:24:22 112.7 799 AT 112.65 112.7 Buy
      		5,018,464 1787 LSE
      11:24:22 112.7 365 AT 112.65 112.7 Buy
      		5,017,665 1786 LSE
      11:24:22 112.7 2323 AT 112.65 112.7 Buy
      		5,017,300 1785 LSE
      11:23:45 112.6 145 AT 112.6 112.65 Sell
      		5,014,977 1784 LSE
      11:22:47 112.6 858 AT 112.55 112.6 Buy
      		5,014,832 1783 LSE
      11:22:47 112.6 1059 AT 112.55 112.6 Buy
      		5,013,974 1782 LSE
      11:22:46 112.6 1207 AT 112.5 112.6 Buy
      		5,012,915 1781 LSE
      11:22:46 112.55 445 AT 112.55 112.65 Sell
      		5,011,708 1780 LSE
      11:22:46 112.55 2323 AT 112.55 112.65 Sell
      		5,011,263 1779 LSE
      11:22:46 112.55 854 AT 112.55 112.65 Sell
      		5,008,940 1778 LSE
      11:22:46 112.55 397 AT 112.55 112.65 Sell
      		5,008,086 1777 LSE
      11:22:46 112.55 3537 AT 112.55 112.65 Sell
      		5,007,689 1776 LSE
      11:22:46 112.55 394 AT 112.55 112.65 Sell
      		5,004,152 1775 LSE
      11:22:46 112.6 135 AT 112.6 112.65 Sell
      		5,003,758 1774 LSE
      11:22:46 112.6 353 AT 112.6 112.65 Sell
      		5,003,623 1773 LSE
      11:22:46 112.6 1042 AT 112.6 112.65 Sell
      		5,003,270 1772 LSE
      11:22:46 112.6 39 AT 112.6 112.65 Sell
      		5,002,228 1771 LSE
      11:22:19 112.65 2 O 112.6 112.65 Buy
      		5,002,189 1770 LSE
      11:22:10 112.65 250 O 112.55 112.65 Buy
      		5,002,187 1769 LSE
      11:22:03 112.628 12701 O 112.55 112.65 Buy
      		5,001,937 1768 LSE
      11:21:45 112.6 361 AT 112.6 112.7 Sell
      		4,989,236 1767 LSE
      11:21:45 112.6 852 AT 112.6 112.7 Sell
      		4,988,875 1766 LSE
      11:21:45 112.65 749 AT 112.65 112.7 Sell
      		4,988,023 1765 LSE
      11:21:45 112.65 179 AT 112.65 112.7 Sell
      		4,987,274 1764 LSE
      11:21:10 112.721 2202 O 112.65 112.75 Buy
      		4,987,095 1763 LSE
      11:21:09 112.721 1000 O 112.65 112.75 Buy
      		4,984,893 1762 LSE
      11:20:59 112.683 2375 O 112.65 112.75 Sell
      		4,983,893 1761 LSE
      11:20:40 112.75 500 O 112.65 112.75 Buy
      		4,981,518 1760 LSE
      11:20:18 112.75 3000 O 112.65 112.75 Buy
      		4,981,018 1759 LSE
      11:20:18 112.7 400 AT 112.7 112.75 Sell
      		4,978,018 1758 LSE
      11:20:18 112.7 900 AT 112.7 112.75 Sell
      		4,977,618 1757 LSE
      11:20:18 112.7 2600 AT 112.7 112.75 Sell
      		4,976,718 1756 LSE
      11:19:18 112.75 1529 AT 112.65 112.75 Buy
      		4,974,118 1755 LSE
      11:19:18 112.7 1679 AT 112.65 112.7 Buy
      		4,972,589 1754 LSE
      11:18:55 112.686 2000 O 112.65 112.75 Sell
      		4,970,910 1753 LSE
      11:18:50 112.7 73 AT 112.65 112.7 Buy
      		4,968,910 1752 LSE
      11:17:49 112.688 1134 O 112.65 112.7 Buy
      		4,968,837 1751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1X5F2
      NLBNPIT1X5F2 20240920 400
      Delayed Upgrade Clock