Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:54 | 113.1 | 724 | AT | 113.1 | 113.2 | Sell | 4,084,241 | 1301 | LSE | |
| 09:29:44 | 113.177 | 5094 | O | 113.1 | 113.2 | Buy | 4,083,517 | 1300 | LSE | |
| 09:29:01 | 113.2 | 50 | O | 113.1 | 113.2 | Buy | 4,078,423 | 1299 | LSE | |
| 09:27:32 | 113.15 | 3500 | AT | 113.1 | 113.15 | Buy | 4,078,373 | 1298 | LSE | |
| 09:27:32 | 113.15 | 169 | AT | 113.15 | 113.2 | Sell | 4,074,873 | 1297 | LSE | |
| 09:27:32 | 113.15 | 750 | AT | 113.15 | 113.25 | Sell | 4,074,704 | 1296 | LSE | |
| 09:27:32 | 113.15 | 166 | AT | 113.15 | 113.25 | Sell | 4,073,954 | 1295 | LSE | |
| 09:27:32 | 113.15 | 2717 | AT | 113.15 | 113.25 | Sell | 4,073,788 | 1294 | LSE | |
| 09:27:28 | 113.2 | 2056 | AT | 113.2 | 113.25 | Sell | 4,071,071 | 1293 | LSE | |
| 09:26:46 | 113.3 | 4 | O | 113.2 | 113.3 | Buy | 4,069,015 | 1292 | LSE | |
| 09:26:38 | 113.3 | 48 | O | 113.2 | 113.3 | Buy | 4,069,011 | 1291 | LSE | |
| 09:26:01 | 113.227 | 8780 | O | 113.15 | 113.3 | Buy | 4,068,963 | 1290 | LSE | |
| 09:25:56 | 113.25 | 300 | AT | 113.25 | 113.3 | Sell | 4,060,183 | 1289 | LSE | |
| 09:25:56 | 113.25 | 2095 | AT | 113.2 | 113.25 | Buy | 4,059,883 | 1288 | LSE | |
| 09:25:43 | 113.221 | 4384 | O | 113.15 | 113.25 | Buy | 4,057,788 | 1287 | LSE | |
| 09:24:50 | 113.25 | 20 | AT | 113.1 | 113.25 | Buy | 4,053,404 | 1286 | LSE | |
| 09:21:57 | 113.3 | 3465 | AT | 113.15 | 113.3 | Buy | 4,053,384 | 1285 | LSE | |
| 09:21:57 | 113.3 | 2824 | AT | 113.15 | 113.3 | Buy | 4,049,919 | 1284 | LSE | |
| 09:21:43 | 113.207 | 4389 | O | 113.15 | 113.3 | Sell | 4,047,095 | 1283 | LSE | |
| 09:20:45 | 113.1 | 1 | O | 113.1 | 113.25 | Sell | 4,042,706 | 1282 | LSE | |
| 09:20:01 | 113.3 | 8 | O | 113.15 | 113.25 | Buy | 4,042,705 | 1281 | LSE | |
| 09:19:33 | 113.207 | 2237 | O | 113.1 | 113.25 | Buy | 4,042,697 | 1280 | LSE | |
| 09:19:21 | 113.2 | 1800 | AT | 113.2 | 113.25 | Sell | 4,040,460 | 1279 | LSE | |
| 09:18:20 | 113.3 | 125 | O | 113.2 | 113.3 | Buy | 4,038,660 | 1278 | LSE | |
| 09:18:03 | 113.24 | 1746 | O | 113.15 | 113.3 | Buy | 4,038,535 | 1277 | LSE | |
| 09:17:43 | 113.15 | 5054 | AT | 113.05 | 113.15 | Buy | 4,036,789 | 1276 | LSE | |
| 09:17:43 | 113.15 | 1184 | AT | 113.05 | 113.15 | Buy | 4,031,735 | 1275 | LSE | |
| 09:17:43 | 113.1 | 1688 | AT | 113.0 | 113.1 | Buy | 4,030,551 | 1274 | LSE | |
| 09:17:43 | 113.1 | 1568 | AT | 113.0 | 113.1 | Buy | 4,028,863 | 1273 | LSE | |
| 09:17:43 | 113.071 | 1800 | O | 113.0 | 113.1 | Buy | 4,027,295 | 1272 | LSE | |
| 09:16:48 | 113.0 | 965 | O | 113.0 | 113.15 | Sell | 4,025,495 | 1271 | LSE | |
| 09:16:44 | 113.1 | 101 | AT | 113.1 | 113.2 | Sell | 4,024,530 | 1270 | LSE | |
| 09:16:44 | 113.1 | 2903 | AT | 113.1 | 113.2 | Sell | 4,024,429 | 1269 | LSE | |
| 09:16:44 | 113.1 | 724 | AT | 113.1 | 113.2 | Sell | 4,021,526 | 1268 | LSE | |
| 09:16:32 | 113.25 | 1164 | AT | 113.25 | 113.3 | Sell | 4,020,802 | 1267 | LSE | |
| 09:16:32 | 113.25 | 800 | AT | 113.25 | 113.3 | Sell | 4,019,638 | 1266 | LSE | |
| 09:16:32 | 113.25 | 933 | AT | 113.25 | 113.35 | Sell | 4,018,838 | 1265 | LSE | |
| 09:16:05 | 113.35 | 4 | O | 113.25 | 113.35 | Buy | 4,017,905 | 1264 | LSE | |
| 09:15:32 | 113.3 | 2528 | AT | 113.3 | 113.35 | Sell | 4,017,901 | 1263 | LSE | |
| 09:14:42 | 113.35 | 355 | AT | 113.25 | 113.35 | Buy | 4,015,373 | 1262 | LSE | |
| 09:14:32 | 113.3 | 311 | AT | 113.3 | 113.35 | Sell | 4,015,018 | 1261 | LSE | |
| 09:14:32 | 113.3 | 459 | AT | 113.3 | 113.35 | Sell | 4,014,707 | 1260 | LSE | |
| 09:14:32 | 113.3 | 362 | AT | 113.3 | 113.35 | Sell | 4,014,248 | 1259 | LSE | |
| 09:14:32 | 113.3 | 2960 | AT | 113.3 | 113.35 | Sell | 4,013,886 | 1258 | LSE | |
| 09:14:31 | 113.35 | 1921 | AT | 113.3 | 113.35 | Buy | 4,010,926 | 1257 | LSE | |
| 09:14:31 | 113.35 | 626 | AT | 113.25 | 113.35 | Buy | 4,009,005 | 1256 | LSE | |
| 09:14:31 | 113.35 | 1247 | AT | 113.25 | 113.35 | Buy | 4,008,379 | 1255 | LSE | |
| 09:14:31 | 113.3 | 781 | AT | 113.3 | 113.4 | Sell | 4,007,132 | 1254 | LSE | |
| 09:14:31 | 113.35 | 1190 | AT | 113.25 | 113.35 | Buy | 4,006,351 | 1253 | LSE | |
| 09:14:31 | 113.3 | 791 | AT | 113.3 | 113.4 | Sell | 4,005,161 | 1252 | LSE | |
| 09:14:30 | 113.3 | 674 | AT | 113.3 | 113.4 | Sell | 4,004,370 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
