ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.285
      -0.56%
      Bitcoin
      64,358.14
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.90
      -2.50
      ( -2.06% )
      Updated: 03:22:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:17 114.35 366 AT 114.35 114.8 Sell
      		2,081,473 551 LSE
      04:36:17 114.35 1131 AT 114.35 114.8 Sell
      		2,081,107 550 LSE
      04:36:17 114.35 2845 AT 114.35 114.8 Sell
      		2,079,976 549 LSE
      04:36:17 114.35 2484 AT 114.35 114.8 Sell
      		2,077,131 548 LSE
      04:36:17 114.4 2700 AT 114.4 114.8 Sell
      		2,074,647 547 LSE
      04:36:17 114.4 395 AT 114.4 114.8 Sell
      		2,071,947 546 LSE
      04:36:17 114.4 340 AT 114.4 114.8 Sell
      		2,071,552 545 LSE
      04:36:17 114.4 1131 AT 114.4 114.8 Sell
      		2,071,212 544 LSE
      04:36:17 114.4 2472 AT 114.4 114.8 Sell
      		2,070,081 543 LSE
      04:36:17 114.4 1252 AT 114.4 114.8 Sell
      		2,067,609 542 LSE
      04:36:17 114.4 2166 AT 114.4 114.8 Sell
      		2,066,357 541 LSE
      04:36:17 114.45 2648 AT 114.45 114.8 Sell
      		2,064,191 540 LSE
      04:36:17 114.45 6800 AT 114.45 114.8 Sell
      		2,061,543 539 LSE
      04:36:17 114.45 1131 AT 114.45 114.8 Sell
      		2,054,743 538 LSE
      04:36:17 114.45 2472 AT 114.45 114.8 Sell
      		2,053,612 537 LSE
      04:36:17 114.45 3100 AT 114.45 114.8 Sell
      		2,051,140 536 LSE
      04:36:17 114.45 3500 AT 114.45 114.8 Sell
      		2,048,040 535 LSE
      04:36:17 114.5 1131 AT 114.5 114.8 Sell
      		2,044,540 534 LSE
      04:36:17 114.5 2588 AT 114.5 114.8 Sell
      		2,043,409 533 LSE
      04:36:17 114.55 2547 AT 114.55 114.8 Sell
      		2,040,821 532 LSE
      04:36:17 114.55 3500 AT 114.55 114.8 Sell
      		2,038,274 531 LSE
      04:36:17 114.6 3694 AT 114.6 114.8 Sell
      		2,034,774 530 LSE
      04:36:17 114.6 2484 AT 114.6 114.8 Sell
      		2,031,080 529 LSE
      04:36:17 114.65 2634 AT 114.65 114.8 Sell
      		2,028,596 528 LSE
      04:35:40 114.8 431 AT 114.8 114.85 Sell
      		2,025,962 527 LSE
      04:35:40 114.8 433 AT 114.8 114.85 Sell
      		2,025,531 526 LSE
      04:35:40 114.8 134 AT 114.8 114.9 Sell
      		2,025,098 525 LSE
      04:35:40 114.8 1212 AT 114.8 114.9 Sell
      		2,024,964 524 LSE
      04:35:40 114.85 1316 AT 114.85 114.9 Sell
      		2,023,752 523 LSE
      04:35:40 114.85 2371 AT 114.85 114.95 Sell
      		2,022,436 522 LSE
      04:35:40 114.85 1679 AT 114.85 114.95 Sell
      		2,020,065 521 LSE
      04:35:40 114.9 694 AT 114.9 115.05 Sell
      		2,018,386 520 LSE
      04:35:40 114.9 721 AT 114.9 115.05 Sell
      		2,017,692 519 LSE
      04:35:40 114.9 721 AT 114.9 115.05 Sell
      		2,016,971 518 LSE
      04:35:40 114.9 4326 AT 114.9 115.05 Sell
      		2,016,250 517 LSE
      04:35:40 114.95 694 AT 114.95 115.1 Sell
      		2,011,924 516 LSE
      04:34:55 115.022 15562 O 114.9 115.1 Buy
      		2,011,230 515 LSE
      04:34:35 115.022 3720 O 114.9 115.1 Buy
      		1,995,668 514 LSE
      04:33:37 114.97 87410 O 114.9 115.1 Sell
      		1,991,948 513 LSE
      04:33:25 114.999 6000 O 114.95 115.15 Sell
      		1,904,538 512 LSE
      04:33:18 115.05 960 O 114.95 115.15
      		1,898,538 511 LSE
      04:32:57 115.088 30000 O 114.95 115.15 Buy
      		1,897,578 510 LSE
      04:32:53 115.041 500 O 114.95 115.15 Sell
      		1,867,578 509 LSE
      04:31:31 114.889 8786 O 114.85 115.0 Sell
      		1,867,078 508 LSE
      04:31:06 114.972 1000 O 114.8 115.0 Buy
      		1,858,292 507 LSE
      04:30:47 115.0 152 AT 114.8 115.0 Buy
      		1,857,292 506 LSE
      04:30:44 114.942 100 O 114.8 115.0 Buy
      		1,857,140 505 LSE
      04:28:46 114.95 1700 O 114.85 114.95 Buy
      		1,857,040 504 LSE
      04:28:46 114.85 1199 AT 114.85 114.95 Sell
      		1,855,340 503 LSE
      04:28:46 114.85 3500 AT 114.85 114.95 Sell
      		1,854,141 502 LSE
      04:28:46 114.95 3500 AT 114.85 114.95 Buy
      		1,850,641 501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      TG
      4B70
      Antibe Therapeutics
      Delayed Upgrade Clock