ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,457.20
      -0.42%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.55
      -1.47%
      Bitcoin
      64,000.87
      -2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 06:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:30 113.3 674 AT 113.3 113.4 Sell
      		4,004,370 1251 LSE
      09:14:30 113.3 1568 AT 113.3 113.4 Sell
      		4,003,696 1250 LSE
      09:14:30 113.3 7231 AT 113.25 113.3 Buy
      		4,002,128 1249 LSE
      09:14:30 113.3 3500 AT 113.25 113.3 Buy
      		3,994,897 1248 LSE
      09:12:08 113.225 3500 O 113.2 113.3 Sell
      		3,991,397 1247 LSE
      09:11:04 113.225 392 O 113.2 113.3 Sell
      		3,987,897 1246 LSE
      09:10:59 113.3 5141 O 113.2 113.3 Buy
      		3,987,505 1245 LSE
      09:10:59 113.3 5141 O 113.2 113.3 Buy
      		3,982,364 1244 LSE
      09:10:59 113.3 4798 O 113.2 113.3 Buy
      		3,977,223 1243 LSE
      09:10:59 113.3 4798 O 113.2 113.3 Buy
      		3,972,425 1242 LSE
      09:09:30 113.2 22 O 113.15 113.25
      		3,967,627 1241 LSE
      09:09:30 113.2 10 O 113.15 113.25
      		3,967,605 1240 LSE
      09:09:09 113.2 599 O 113.15 113.25
      		3,967,595 1239 LSE
      09:09:09 113.2 160 O 113.15 113.25
      		3,966,996 1238 LSE
      09:09:04 113.2 53 AT 113.15 113.2 Buy
      		3,966,836 1237 LSE
      09:09:04 113.2 452 AT 113.15 113.2 Buy
      		3,966,783 1236 LSE
      09:09:03 113.15 345 AT 113.15 113.2 Sell
      		3,966,331 1235 LSE
      09:09:03 113.15 359 AT 113.15 113.2 Sell
      		3,965,986 1234 LSE
      09:08:55 113.15 826 AT 113.15 113.2 Sell
      		3,965,627 1233 LSE
      09:07:59 113.171 4392 O 113.1 113.2 Buy
      		3,964,801 1232 LSE
      09:07:59 113.2 18 O 113.1 113.2 Buy
      		3,960,409 1231 LSE
      09:06:16 113.15 514 AT 113.15 113.2 Sell
      		3,960,391 1230 LSE
      09:05:24 113.15 1377 AT 113.15 113.25 Sell
      		3,959,877 1229 LSE
      09:05:23 113.2 1568 AT 113.1 113.2 Buy
      		3,958,500 1228 LSE
      09:05:23 113.2 458 AT 113.1 113.2 Buy
      		3,956,932 1227 LSE
      09:05:23 113.2 2348 AT 113.1 113.2 Buy
      		3,956,474 1226 LSE
      09:05:23 113.2 659 AT 113.1 113.2 Buy
      		3,954,126 1225 LSE
      09:05:22 113.2 4 O 113.1 113.2 Buy
      		3,953,467 1224 LSE
      09:04:55 113.175 97 O 113.1 113.2 Buy
      		3,953,463 1223 LSE
      09:03:36 113.25 81 O 113.1 113.25 Buy
      		3,953,366 1222 LSE
      09:02:55 113.207 3000 O 113.1 113.25 Buy
      		3,953,285 1221 LSE
      09:02:23 113.213 8780 O 113.1 113.25 Buy
      		3,950,285 1220 LSE
      09:01:59 113.207 750 O 113.1 113.25 Buy
      		3,941,505 1219 LSE
      09:00:30 113.2 1237 AT 113.2 113.25 Sell
      		3,940,755 1218 LSE
      09:00:30 113.2 143 AT 113.1 113.2 Buy
      		3,939,518 1217 LSE
      09:00:30 113.2 222 AT 113.1 113.2 Buy
      		3,939,375 1216 LSE
      09:00:30 113.2 1124 AT 113.1 113.2 Buy
      		3,939,153 1215 LSE
      09:00:17 113.15 879 AT 113.05 113.15 Buy
      		3,938,029 1214 LSE
      09:00:17 113.15 341 AT 113.05 113.15 Buy
      		3,937,150 1213 LSE
      09:00:17 113.15 3129 AT 113.05 113.15 Buy
      		3,936,809 1212 LSE
      08:58:31 113.083 3021 O 113.05 113.15 Sell
      		3,933,680 1211 LSE
      08:56:00 113.15 40 O 113.05 113.15 Buy
      		3,930,659 1210 LSE
      08:53:53 113.1 43 O 113.05 113.15
      		3,930,619 1209 LSE
      08:53:53 113.088 4390 O 113.05 113.15 Sell
      		3,930,576 1208 LSE
      08:53:53 113.1 63 AT 113.05 113.1 Buy
      		3,926,186 1207 LSE
      08:53:53 113.1 593 AT 113.05 113.1 Buy
      		3,926,123 1206 LSE
      08:52:26 113.05 529 AT 113.05 113.15 Sell
      		3,925,530 1205 LSE
      08:49:52 113.112 176 O 113.0 113.15 Buy
      		3,925,001 1204 LSE
      08:49:13 113.1 2383 AT 113.1 113.15 Sell
      		3,924,825 1203 LSE
      08:49:12 113.1 2941 AT 113.0 113.1 Buy
      		3,922,442 1202 LSE
      08:49:12 113.1 462 AT 113.0 113.1 Buy
      		3,919,501 1201 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock