ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,469.60
      -0.35%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.535
      -1.49%
      Bitcoin
      64,047.43
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 06:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:35 115.05 576 AT 115.05 115.25 Sell
      		1,655,446 451 LSE
      04:10:18 115.11 26041 O 115.05 115.25 Sell
      		1,654,870 450 LSE
      04:10:18 115.127 13188 O 115.05 115.25 Sell
      		1,628,829 449 LSE
      04:10:17 115.0 4526 O 115.05 115.25 Sell
      		1,615,641 448 LSE
      04:10:17 115.15 2166 AT 114.95 115.15 Buy
      		1,611,115 447 LSE
      04:10:14 115.011 1757 O 114.95 115.15 Sell
      		1,608,949 446 LSE
      04:10:14 115.0 604 AT 114.85 115.0 Buy
      		1,607,192 445 LSE
      04:10:14 115.0 391 AT 114.85 115.0 Buy
      		1,606,588 444 LSE
      04:10:14 115.0 3033 AT 114.85 115.0 Buy
      		1,606,197 443 LSE
      04:10:14 115.0 1967 AT 114.8 115.0 Buy
      		1,603,164 442 LSE
      04:10:09 114.864 1756 O 114.8 115.0 Sell
      		1,601,197 441 LSE
      04:10:07 114.956 18856 O 114.8 115.0 Buy
      		1,599,441 440 LSE
      04:09:57 114.859 3000 O 114.8 115.0 Sell
      		1,580,585 439 LSE
      04:09:31 114.8 3536 AT 114.8 114.95 Sell
      		1,577,585 438 LSE
      04:09:31 114.8 1345 AT 114.8 114.95 Sell
      		1,574,049 437 LSE
      04:09:31 114.8 1410 AT 114.7 114.8 Buy
      		1,572,704 436 LSE
      04:09:31 114.8 1942 AT 114.7 114.8 Buy
      		1,571,294 435 LSE
      04:09:31 114.8 530 AT 114.7 114.8 Buy
      		1,569,352 434 LSE
      04:09:31 114.8 2970 AT 114.7 114.8 Buy
      		1,568,822 433 LSE
      04:09:31 114.7 1052 AT 114.6 114.7 Buy
      		1,565,852 432 LSE
      04:09:31 114.75 1237 AT 114.6 114.75 Buy
      		1,564,800 431 LSE
      04:09:31 114.6 3692 AT 114.6 114.8 Sell
      		1,563,563 430 LSE
      04:09:31 114.6 2496 AT 114.6 114.8 Sell
      		1,559,871 429 LSE
      04:09:31 114.6 346 AT 114.6 114.8 Sell
      		1,557,375 428 LSE
      04:09:31 114.6 360 AT 114.6 114.8 Sell
      		1,557,029 427 LSE
      04:09:31 114.6 3200 AT 114.6 114.8 Sell
      		1,556,669 426 LSE
      04:09:31 114.6 1392 AT 114.6 114.8 Sell
      		1,553,469 425 LSE
      04:09:30 114.6 820 AT 114.5 114.6 Buy
      		1,552,077 424 LSE
      04:09:30 114.55 820 AT 114.45 114.55 Buy
      		1,551,257 423 LSE
      04:09:30 114.55 367 AT 114.45 114.55 Buy
      		1,550,437 422 LSE
      04:09:30 114.5 1159 AT 114.4 114.5 Buy
      		1,550,070 421 LSE
      04:09:30 114.5 3832 AT 114.4 114.5 Buy
      		1,548,911 420 LSE
      04:09:30 114.5 326 AT 114.4 114.5 Buy
      		1,545,079 419 LSE
      04:09:30 114.5 180 AT 114.4 114.5 Buy
      		1,544,753 418 LSE
      04:08:54 114.5 8 O 114.4 114.5 Buy
      		1,544,573 417 LSE
      04:08:48 114.471 1995 O 114.4 114.5 Buy
      		1,544,565 416 LSE
      04:08:48 114.4 36 O 114.4 114.5 Sell
      		1,542,570 415 LSE
      04:08:45 114.489 464 O 114.4 114.5 Buy
      		1,542,534 414 LSE
      04:08:28 114.425 5101 O 114.4 114.5 Sell
      		1,542,070 413 LSE
      04:08:00 114.5 10 O 114.4 114.5 Buy
      		1,536,969 412 LSE
      04:08:00 114.402 87894 O 114.4 114.5 Sell
      		1,536,959 411 LSE
      04:05:53 114.45 8 O 114.4 114.5
      		1,449,065 410 LSE
      04:05:41 114.433 434 O 114.3 114.45 Buy
      		1,449,057 409 LSE
      04:05:40 114.406 2166 O 114.3 114.45 Buy
      		1,448,623 408 LSE
      04:03:55 114.49 4560 O 114.35 114.55 Buy
      		1,446,457 407 LSE
      04:03:47 114.5 431 O 114.35 114.55 Buy
      		1,441,897 406 LSE
      04:03:40 114.55 835 AT 114.35 114.55 Buy
      		1,441,466 405 LSE
      04:03:13 114.4 576 AT 114.35 114.4 Buy
      		1,440,631 404 LSE
      04:02:16 114.25 12342 O 114.2 114.4 Sell
      		1,440,055 403 LSE
      04:01:59 114.207 41 O 114.2 114.4 Sell
      		1,427,713 402 LSE
      04:01:58 114.349 5000 O 114.2 114.4 Buy
      		1,427,672 401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock