ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,490.40
      -0.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.615
      -1.39%
      Bitcoin
      64,079.84
      -1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.45
      -2.95
      ( -2.43% )
      Updated: 06:00:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:13 113.3 7198 AT 113.25 113.3 Buy
      		2,985,208 951 LSE
      07:11:13 113.3 2916 AT 113.25 113.3 Buy
      		2,978,010 950 LSE
      07:11:13 113.3 3500 AT 113.25 113.45 Sell
      		2,975,094 949 LSE
      07:11:13 113.3 6614 AT 113.25 113.3 Buy
      		2,971,594 948 LSE
      07:11:13 113.3 3500 AT 113.25 113.3 Buy
      		2,964,980 947 LSE
      07:11:13 113.3 10114 AT 113.25 113.3 Buy
      		2,961,480 946 LSE
      07:11:13 113.3 10114 AT 113.25 113.3 Buy
      		2,951,366 945 LSE
      07:11:13 113.3 10114 AT 113.25 113.3 Buy
      		2,941,252 944 LSE
      07:09:09 113.4 686 AT 113.3 113.4 Buy
      		2,931,138 943 LSE
      07:09:09 113.4 1080 AT 113.25 113.4 Buy
      		2,930,452 942 LSE
      07:08:42 113.35 129 AT 113.25 113.35 Buy
      		2,929,372 941 LSE
      07:08:42 113.35 267 AT 113.25 113.35 Buy
      		2,929,243 940 LSE
      07:08:42 113.35 1621 AT 113.2 113.35 Buy
      		2,928,976 939 LSE
      07:08:20 113.35 1130 AT 113.25 113.35 Buy
      		2,927,355 938 LSE
      07:08:20 113.35 317 AT 113.2 113.35 Buy
      		2,926,225 937 LSE
      07:08:20 113.35 2405 AT 113.2 113.35 Buy
      		2,925,908 936 LSE
      07:08:20 113.35 570 AT 113.2 113.35 Buy
      		2,923,503 935 LSE
      07:08:20 113.35 867 AT 113.2 113.35 Buy
      		2,922,933 934 LSE
      07:08:11 113.306 867 O 113.2 113.35 Buy
      		2,922,066 933 LSE
      07:04:58 113.328 17 O 113.2 113.35 Buy
      		2,921,199 932 LSE
      07:04:52 113.312 439 O 113.2 113.35 Buy
      		2,921,182 931 LSE
      07:03:52 113.312 869 O 113.2 113.35 Buy
      		2,920,743 930 LSE
      07:03:01 113.35 3465 AT 113.25 113.35 Buy
      		2,919,874 929 LSE
      07:03:01 113.3 2881 AT 113.3 113.35 Sell
      		2,916,409 928 LSE
      07:03:01 113.3 2887 AT 113.3 113.35 Sell
      		2,913,528 927 LSE
      07:03:01 113.3 724 AT 113.3 113.35 Sell
      		2,910,641 926 LSE
      07:02:51 113.35 1300 AT 113.3 113.35 Buy
      		2,909,917 925 LSE
      07:02:51 113.35 2423 AT 113.3 113.35 Buy
      		2,908,617 924 LSE
      07:02:51 113.3 948 AT 113.2 113.3 Buy
      		2,906,194 923 LSE
      07:02:24 113.228 11236 O 113.2 113.3 Sell
      		2,905,246 922 LSE
      07:02:16 113.25 445 AT 113.25 113.35 Sell
      		2,894,010 921 LSE
      07:02:16 113.4 3005 AT 113.25 113.4 Buy
      		2,893,565 920 LSE
      07:01:49 113.356 1764 O 113.25 113.4 Buy
      		2,890,560 919 LSE
      07:00:57 113.356 1241 O 113.25 113.4 Buy
      		2,888,796 918 LSE
      07:00:21 113.4 4 O 113.25 113.4 Buy
      		2,887,555 917 LSE
      07:00:11 113.362 6579 O 113.25 113.4 Buy
      		2,887,551 916 LSE
      06:59:54 113.35 131 O 113.2 113.35 Buy
      		2,880,972 915 LSE
      06:59:54 113.3 2 AT 113.2 113.3 Buy
      		2,880,841 914 LSE
      06:59:25 113.3 20 O 113.2 113.3 Buy
      		2,880,839 913 LSE
      06:57:58 113.35 210 O 113.2 113.35 Buy
      		2,880,819 912 LSE
      06:55:53 113.35 1741 AT 113.35 113.5 Sell
      		2,880,609 911 LSE
      06:55:52 113.4 1800 AT 113.4 113.5 Sell
      		2,878,868 910 LSE
      06:55:25 113.45 4409 O 113.3 113.45 Buy
      		2,877,068 909 LSE
      06:55:18 113.406 1800 O 113.3 113.45 Buy
      		2,872,659 908 LSE
      06:52:58 113.406 3066 O 113.25 113.45 Buy
      		2,870,859 907 LSE
      06:51:43 113.4 38 O 113.3 113.45 Buy
      		2,867,793 906 LSE
      06:51:43 113.45 3 O 113.3 113.45 Buy
      		2,867,755 905 LSE
      06:51:42 113.4 1320 AT 113.4 113.5 Sell
      		2,867,752 904 LSE
      06:51:42 113.45 5040 AT 113.4 113.45 Buy
      		2,866,432 903 LSE
      06:51:42 113.45 371 AT 113.4 113.45 Buy
      		2,861,392 902 LSE
      06:51:42 113.45 1728 AT 113.4 113.45 Buy
      		2,861,021 901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UV8B5H
      UniCredit Bank
      Delayed Upgrade Clock