ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,460.80
      -0.40%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.575
      -1.44%
      Bitcoin
      64,063.79
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      117.90
      -3.50
      ( -2.88% )
      Updated: 06:21:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:21 112.6 387 AT 112.55 112.6 Buy
      		4,493,860 1501 LSE
      10:37:21 112.6 1579 AT 112.55 112.6 Buy
      		4,493,473 1500 LSE
      10:37:21 112.6 3500 AT 112.55 112.6 Buy
      		4,491,894 1499 LSE
      10:37:07 112.55 5836 AT 112.5 112.55 Buy
      		4,488,394 1498 LSE
      10:37:07 112.55 5836 AT 112.55 112.6 Sell
      		4,482,558 1497 LSE
      10:37:07 112.55 1082 AT 112.45 112.55 Buy
      		4,476,722 1496 LSE
      10:37:07 112.55 5078 AT 112.45 112.55 Buy
      		4,475,640 1495 LSE
      10:37:07 112.55 3460 AT 112.45 112.55 Buy
      		4,470,562 1494 LSE
      10:37:07 112.55 20 AT 112.45 112.55 Buy
      		4,467,102 1493 LSE
      10:37:07 112.55 3465 AT 112.45 112.55 Buy
      		4,467,082 1492 LSE
      10:37:07 112.5 199 AT 112.45 112.5 Buy
      		4,463,617 1491 LSE
      10:37:06 112.5 3887 O 112.45 112.5 Buy
      		4,463,418 1490 LSE
      10:37:02 112.5 1172 AT 112.5 112.6 Sell
      		4,459,531 1489 LSE
      10:37:02 112.55 195 AT 112.55 112.6 Sell
      		4,458,359 1488 LSE
      10:36:59 112.588 5740 O 112.55 112.6 Buy
      		4,458,164 1487 LSE
      10:36:05 112.588 8833 O 112.55 112.6 Buy
      		4,452,424 1486 LSE
      10:34:53 112.6 8 O 112.55 112.6 Buy
      		4,443,591 1485 LSE
      10:34:06 112.6 5 O 112.55 112.6 Buy
      		4,443,583 1484 LSE
      10:34:06 112.6 271 AT 112.5 112.6 Buy
      		4,443,578 1483 LSE
      10:34:06 112.6 160 AT 112.5 112.6 Buy
      		4,443,307 1482 LSE
      10:33:17 112.6 5 O 112.55 112.6 Buy
      		4,443,147 1481 LSE
      10:33:17 112.55 850 AT 112.5 112.55 Buy
      		4,443,142 1480 LSE
      10:32:42 112.571 431 O 112.5 112.6 Buy
      		4,442,292 1479 LSE
      10:32:02 112.55 1242 AT 112.5 112.55 Buy
      		4,441,861 1478 LSE
      10:31:26 112.55 1742 AT 112.55 112.6 Sell
      		4,440,619 1477 LSE
      10:30:03 112.6 1170 AT 112.6 112.65 Sell
      		4,438,877 1476 LSE
      10:30:02 112.65 200 AT 112.65 112.7 Sell
      		4,437,707 1475 LSE
      10:30:02 112.65 310 AT 112.65 112.7 Sell
      		4,437,507 1474 LSE
      10:27:23 112.675 8821 O 112.6 112.7 Buy
      		4,437,197 1473 LSE
      10:26:12 112.65 460 AT 112.65 112.7 Sell
      		4,428,376 1472 LSE
      10:25:38 112.65 719 AT 112.65 112.7 Sell
      		4,427,916 1471 LSE
      10:25:38 112.65 3000 AT 112.65 112.7 Sell
      		4,427,197 1470 LSE
      10:24:51 112.625 433 O 112.6 112.7 Sell
      		4,424,197 1469 LSE
      10:24:14 112.671 3000 O 112.6 112.7 Buy
      		4,423,764 1468 LSE
      10:23:38 112.6 640 O 112.6 112.7 Sell
      		4,420,764 1467 LSE
      10:23:14 112.65 1583 AT 112.6 112.65 Buy
      		4,420,124 1466 LSE
      10:21:57 112.675 613 O 112.6 112.7 Buy
      		4,418,541 1465 LSE
      10:21:51 112.625 893 O 112.6 112.7 Sell
      		4,417,928 1464 LSE
      10:21:47 112.67 8826 O 112.6 112.7 Buy
      		4,417,035 1463 LSE
      10:21:23 112.7 17 O 112.6 112.7 Buy
      		4,408,209 1462 LSE
      10:19:26 112.7 944 AT 112.6 112.7 Buy
      		4,408,192 1461 LSE
      10:19:26 112.7 3465 AT 112.6 112.7 Buy
      		4,407,248 1460 LSE
      10:19:23 112.707 4409 O 112.6 112.75 Buy
      		4,403,783 1459 LSE
      10:19:23 112.65 66 O 112.6 112.75 Sell
      		4,399,374 1458 LSE
      10:19:16 112.65 65 O 112.6 112.75 Sell
      		4,399,308 1457 LSE
      10:19:11 112.65 65 O 112.6 112.75 Sell
      		4,399,243 1456 LSE
      10:18:50 112.675 449 O 112.65 112.75 Sell
      		4,399,178 1455 LSE
      10:18:49 112.75 69 O 112.65 112.75 Buy
      		4,398,729 1454 LSE
      10:18:25 112.65 1 O 112.65 112.75 Sell
      		4,398,660 1453 LSE
      10:18:22 112.65 12 O 112.65 112.75 Sell
      		4,398,659 1452 LSE
      10:17:12 112.725 220 O 112.65 112.75 Buy
      		4,398,647 1451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock