ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,476.80
      -0.32%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.58
      -1.43%
      Bitcoin
      64,103.47
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.45
      -2.95
      ( -2.43% )
      Updated: 05:59:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:30 113.089 1000 O 113.0 113.15 Buy
      		907,832 201 LSE
      03:28:02 113.15 1 O 113.0 113.15 Buy
      		906,832 200 LSE
      03:28:00 113.089 1000 O 113.0 113.15 Buy
      		906,831 199 LSE
      03:27:21 113.094 3420 O 113.0 113.15 Buy
      		905,831 198 LSE
      03:26:30 113.15 43 O 112.9 113.15 Buy
      		902,411 197 LSE
      03:26:25 113.092 4393 O 112.95 113.15 Buy
      		902,368 196 LSE
      03:25:01 113.106 8841 O 112.95 113.15 Buy
      		897,975 195 LSE
      03:24:34 113.08 1000 O 112.95 113.15 Buy
      		889,134 194 LSE
      03:23:46 112.97 264 O 112.8 113.05 Buy
      		888,134 193 LSE
      03:23:42 112.9 361 AT 112.9 113.1 Sell
      		887,870 192 LSE
      03:23:42 112.9 1 AT 112.9 113.1 Sell
      		887,509 191 LSE
      03:23:42 113.1 3037 O 112.9 113.1 Buy
      		887,508 190 LSE
      03:23:41 113.05 3536 AT 112.9 113.05 Buy
      		884,471 189 LSE
      03:23:41 113.0 129 AT 113.0 113.1 Sell
      		880,935 188 LSE
      03:23:41 113.0 7598 AT 113.0 113.1 Sell
      		880,806 187 LSE
      03:23:35 112.95 343 AT 112.95 113.1 Sell
      		873,208 186 LSE
      03:23:34 113.05 3536 AT 112.9 113.05 Buy
      		872,865 185 LSE
      03:23:34 113.05 2426 AT 112.9 113.05 Buy
      		869,329 184 LSE
      03:23:16 113.095 8842 O 112.95 113.15 Buy
      		866,903 183 LSE
      03:23:16 113.15 439 O 112.95 113.15 Buy
      		858,061 182 LSE
      03:23:11 113.078 4396 O 112.9 113.15 Buy
      		857,622 181 LSE
      03:23:03 113.092 3000 O 112.9 113.15 Buy
      		853,226 180 LSE
      03:23:00 113.078 957 O 112.9 113.15 Buy
      		850,226 179 LSE
      03:22:55 113.15 300 O 112.9 113.15 Buy
      		849,269 178 LSE
      03:22:54 113.092 4395 O 112.95 113.15 Buy
      		848,969 177 LSE
      03:22:48 113.199 87894 O 112.95 113.15 Buy
      		844,574 176 LSE
      03:21:31 113.099 30000 O 112.95 113.1 Buy
      		756,680 175 LSE
      03:21:24 113.2 2 O 112.95 113.1 Buy
      		726,680 174 LSE
      03:21:24 113.2 32 O 112.95 113.1 Buy
      		726,678 173 LSE
      03:21:21 112.85 2 O 112.9 113.15 Sell
      		726,646 172 LSE
      03:21:19 113.077 1133 O 112.9 113.15 Buy
      		726,644 171 LSE
      03:21:06 113.05 730 AT 112.9 113.05 Buy
      		725,511 170 LSE
      03:21:05 112.9 2 O 112.85 113.05 Sell
      		724,781 169 LSE
      03:21:05 112.95 800 AT 112.8 112.95 Buy
      		724,779 168 LSE
      03:21:05 112.95 477 AT 112.8 112.95 Buy
      		723,979 167 LSE
      03:21:05 112.95 3536 AT 112.8 112.95 Buy
      		723,502 166 LSE
      03:21:05 112.752 90000 O 112.75 112.9 Sell
      		719,966 165 LSE
      03:20:45 112.9 2 O 112.75 112.9 Buy
      		629,966 164 LSE
      03:20:35 112.892 5000 O 112.75 112.95 Buy
      		629,964 163 LSE
      03:19:36 112.9 2 O 112.75 112.9 Buy
      		624,964 162 LSE
      03:17:41 112.9 100 O 112.65 112.9 Buy
      		624,962 161 LSE
      03:17:41 112.778 4406 O 112.6 112.85 Buy
      		624,862 160 LSE
      03:17:39 112.85 2 O 112.6 112.85 Buy
      		620,456 159 LSE
      03:16:15 112.9 44 O 112.6 112.85 Buy
      		620,454 158 LSE
      03:15:05 112.8 485 AT 112.6 112.8 Buy
      		620,410 157 LSE
      03:15:05 112.8 1800 AT 112.6 112.8 Buy
      		619,925 156 LSE
      03:15:05 112.7 1338 AT 112.5 112.7 Buy
      		618,125 155 LSE
      03:15:05 112.7 392 AT 112.5 112.7 Buy
      		616,787 154 LSE
      03:15:05 112.7 2442 AT 112.5 112.7 Buy
      		616,395 153 LSE
      03:15:05 112.7 2600 AT 112.5 112.7 Buy
      		613,953 152 LSE
      03:14:32 112.75 26 O 112.5 112.75 Buy
      		611,353 151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock