ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,224.08
      -1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 03:28:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:00 113.1 1 O 112.75 113.1 Buy
      		338,553 51 LSE
      03:02:00 112.75 44 O 112.75 113.1 Sell
      		338,552 50 LSE
      03:02:00 112.75 53 O 112.75 113.1 Sell
      		338,508 49 LSE
      03:02:00 112.75 1 O 112.75 113.1 Sell
      		338,455 48 LSE
      03:02:00 113.1 5 O 112.75 113.1 Buy
      		338,454 47 LSE
      03:02:00 113.1 80 O 112.75 113.1 Buy
      		338,449 46 LSE
      03:02:00 113.1 101 O 112.75 113.1 Buy
      		338,369 45 LSE
      03:02:00 112.75 102 O 112.75 113.1 Sell
      		338,268 44 LSE
      03:02:00 112.75 334 O 112.75 113.1 Sell
      		338,166 43 LSE
      03:02:00 113.1 17 O 112.75 113.1 Buy
      		337,832 42 LSE
      03:02:00 113.1 11 O 112.75 113.1 Buy
      		337,815 41 LSE
      03:02:00 113.1 9 O 112.75 113.1 Buy
      		337,804 40 LSE
      03:01:59 112.872 53 O 112.75 113.1 Sell
      		337,795 39 LSE
      03:01:46 114.0 6 O 112.75 113.1 Buy
      		337,742 38 LSE
      03:01:36 112.998 4392 O 112.75 113.1 Buy
      		337,736 37 LSE
      03:01:18 114.15 384 O 112.75 113.1 Buy
      		333,344 36 LSE
      03:01:09 114.0 32 O 112.75 113.1 Buy
      		332,960 35 LSE
      03:01:08 112.25 4 O 112.75 113.1 Sell
      		332,928 34 LSE
      03:01:03 112.998 1757 O 112.75 113.1 Buy
      		332,924 33 LSE
      03:01:02 112.2 69 O 112.75 113.1 Sell
      		331,167 32 LSE
      03:00:53 114.0 6 O 112.75 113.1 Buy
      		331,098 31 LSE
      03:00:46 113.008 17599 O 112.75 113.1 Buy
      		331,092 30 LSE
      03:00:43 113.123 59841 O 112.75 113.1 Buy
      		313,493 29 LSE
      03:00:41 112.2 11 O 112.75 113.1 Sell
      		253,652 28 LSE
      03:00:36 113.0 641 AT 112.75 113.0 Buy
      		253,641 27 LSE
      03:00:21 112.2 21 O 112.75 113.1 Sell
      		253,000 26 LSE
      03:00:14 112.843 1760 O 112.75 113.15 Sell
      		252,979 25 LSE
      03:00:13 113.05 1353 AT 112.75 113.05 Buy
      		251,219 24 LSE
      03:00:13 113.0 1500 AT 112.75 113.0 Buy
      		249,866 23 LSE
      03:00:12 112.8 3454 AT 112.8 113.4 Sell
      		248,366 22 LSE
      03:00:12 112.8 1060 AT 112.8 113.4 Sell
      		244,912 21 LSE
      03:00:12 112.8 2440 AT 112.8 113.4 Sell
      		243,852 20 LSE
      03:00:12 112.85 2320 AT 112.85 113.4 Sell
      		241,412 19 LSE
      03:00:12 112.85 108 AT 112.85 113.4 Sell
      		239,092 18 LSE
      03:00:12 112.85 4514 AT 112.85 113.4 Sell
      		238,984 17 LSE
      03:00:12 112.85 12878 AT 112.85 113.4 Sell
      		234,470 16 LSE
      03:00:12 112.9 2700 AT 112.9 113.4 Sell
      		221,592 15 LSE
      03:00:12 113.0 12810 AT 113.0 113.4 Sell
      		218,892 14 LSE
      03:00:12 113.169 5404 O 113.0 113.4 Sell
      		206,082 13 LSE
      03:00:12 113.184 102 O 113.0 113.4 Sell
      		200,678 12 LSE
      03:00:12 113.175 220 O 113.0 113.4 Sell
      		200,576 11 LSE
      03:00:08 113.284 874 O 113.0 113.4 Buy
      		200,356 10 LSE
      03:00:05 113.0 21647 O 113.0 113.4 Sell
      		199,482 9 LSE
      03:00:02 113.05 17398 O 113.0 113.4 Sell
      		177,835 8 LSE
      03:00:02 113.05 17398 O 113.0 113.4 Sell
      		160,437 7 LSE
      03:00:02 113.25 955 AT 113.1 113.25 Buy
      		143,039 6 LSE
      03:00:02 113.15 10000 O 113.1 114.45 Sell
      		142,084 5 LSE
      03:00:02 113.15 10000 O 113.1 114.45 Sell
      		132,084 4 LSE
      03:00:02 113.25 640 AT 113.1 113.25 Buy
      		122,084 3 LSE
      03:00:02 113.25 14382 UT 113.1 113.15
      		121,444 2 LSE
      02:15:10 113.4 107062 O 113.1 113.15
      		107,062 1 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock