ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,474.80
      -0.33%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.585
      -1.42%
      Bitcoin
      64,127.06
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.40
      -3.00
      ( -2.47% )
      Updated: 05:57:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:00 113.55 3726 AT 113.55 113.75 Sell
      		2,785,403 851 LSE
      06:41:00 113.55 1131 AT 113.55 113.75 Sell
      		2,781,677 850 LSE
      06:41:00 113.55 2472 AT 113.55 113.75 Sell
      		2,780,546 849 LSE
      06:41:00 113.6 2503 AT 113.6 113.75 Sell
      		2,778,074 848 LSE
      06:41:00 113.6 1447 AT 113.6 113.75 Sell
      		2,775,571 847 LSE
      06:41:00 113.6 198 AT 113.6 113.75 Sell
      		2,774,124 846 LSE
      06:40:06 113.642 2000 O 113.6 113.75 Sell
      		2,773,926 845 LSE
      06:39:05 113.65 345 AT 113.65 113.75 Sell
      		2,771,926 844 LSE
      06:39:05 113.65 1081 AT 113.65 113.75 Sell
      		2,771,581 843 LSE
      06:39:05 113.65 1081 AT 113.65 113.75 Sell
      		2,770,500 842 LSE
      06:39:05 113.75 2547 AT 113.75 113.8 Sell
      		2,769,419 841 LSE
      06:39:04 113.9 26 O 113.7 113.9 Buy
      		2,766,872 840 LSE
      06:38:56 113.65 502 AT 113.55 113.65 Buy
      		2,766,846 839 LSE
      06:38:56 113.65 2588 AT 113.55 113.65 Buy
      		2,766,344 838 LSE
      06:38:56 113.65 1571 AT 113.55 113.65 Buy
      		2,763,756 837 LSE
      06:38:36 113.621 8801 O 113.55 113.65 Buy
      		2,762,185 836 LSE
      06:37:46 113.6 4384 AT 113.6 113.7 Sell
      		2,753,384 835 LSE
      06:37:41 113.5 2942 AT 113.4 113.5 Buy
      		2,749,000 834 LSE
      06:37:34 113.471 4384 O 113.4 113.5 Buy
      		2,746,058 833 LSE
      06:37:32 113.475 175 O 113.4 113.5 Buy
      		2,741,674 832 LSE
      06:37:20 113.463 300 O 113.4 113.5 Buy
      		2,741,499 831 LSE
      06:36:34 113.6 5033 AT 113.55 113.6 Buy
      		2,741,199 830 LSE
      06:36:34 113.6 1397 AT 113.55 113.6 Buy
      		2,736,166 829 LSE
      06:36:34 113.55 102 AT 113.5 113.55 Buy
      		2,734,769 828 LSE
      06:36:34 113.55 1821 AT 113.45 113.55 Buy
      		2,734,667 827 LSE
      06:33:29 113.5 375 AT 113.5 113.6 Sell
      		2,732,846 826 LSE
      06:32:10 113.55 375 AT 113.55 113.6 Sell
      		2,732,471 825 LSE
      06:31:26 113.6 5 O 113.45 113.6 Buy
      		2,732,096 824 LSE
      06:31:26 113.6 1 O 113.45 113.6 Buy
      		2,732,091 823 LSE
      06:30:36 113.6 5 O 113.45 113.6 Buy
      		2,732,090 822 LSE
      06:30:11 113.55 247 AT 113.55 113.65 Sell
      		2,732,085 821 LSE
      06:30:11 113.55 693 AT 113.55 113.65 Sell
      		2,731,838 820 LSE
      06:29:57 113.55 719 AT 113.5 113.55 Buy
      		2,731,145 819 LSE
      06:29:57 113.55 1297 AT 113.5 113.55 Buy
      		2,730,426 818 LSE
      06:28:53 113.478 50 O 113.45 113.55 Sell
      		2,729,129 817 LSE
      06:28:32 113.442 1000 O 113.4 113.55 Sell
      		2,729,079 816 LSE
      06:27:35 113.494 4373 O 113.4 113.55 Buy
      		2,728,079 815 LSE
      06:26:59 113.414 27 O 113.4 113.55 Sell
      		2,723,706 814 LSE
      06:26:53 113.494 2882 O 113.4 113.55 Buy
      		2,723,679 813 LSE
      06:24:17 113.442 355 O 113.4 113.55 Sell
      		2,720,797 812 LSE
      06:23:04 113.55 5035 AT 113.45 113.55 Buy
      		2,720,442 811 LSE
      06:23:04 113.5 2556 AT 113.4 113.5 Buy
      		2,715,407 810 LSE
      06:21:32 113.442 13310 O 113.4 113.55 Sell
      		2,712,851 809 LSE
      06:21:10 113.4 9 O 113.4 113.55 Sell
      		2,699,541 808 LSE
      06:21:10 113.55 3 O 113.4 113.55 Buy
      		2,699,532 807 LSE
      06:20:58 113.442 2500 O 113.4 113.55 Sell
      		2,699,529 806 LSE
      06:20:20 113.55 87 O 113.4 113.55 Buy
      		2,697,029 805 LSE
      06:18:44 113.55 1 O 113.4 113.55 Buy
      		2,696,942 804 LSE
      06:18:21 113.55 6 O 113.4 113.55 Buy
      		2,696,941 803 LSE
      06:17:55 113.463 4374 O 113.4 113.5 Buy
      		2,696,935 802 LSE
      06:17:20 113.4 5 O 113.4 113.5 Sell
      		2,692,561 801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock