ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,483.60
      -0.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.55
      -1.47%
      Bitcoin
      64,184.29
      -1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 05:55:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:49 112.688 1134 O 112.65 112.7 Buy
      		4,968,837 1751 LSE
      11:17:02 112.65 899 AT 112.6 112.65 Buy
      		4,967,703 1750 LSE
      11:17:02 112.65 1833 AT 112.6 112.65 Buy
      		4,966,804 1749 LSE
      11:16:41 112.6 1964 AT 112.55 112.6 Buy
      		4,964,971 1748 LSE
      11:16:03 112.55 1606 AT 112.5 112.55 Buy
      		4,963,007 1747 LSE
      11:16:03 112.55 264 AT 112.5 112.55 Buy
      		4,961,401 1746 LSE
      11:16:03 112.55 560 AT 112.55 112.6 Sell
      		4,961,137 1745 LSE
      11:16:03 112.55 145 AT 112.55 112.6 Sell
      		4,960,577 1744 LSE
      11:15:24 112.6 1895 AT 112.55 112.6 Buy
      		4,960,432 1743 LSE
      11:15:24 112.6 68 AT 112.55 112.6 Buy
      		4,958,537 1742 LSE
      11:15:20 112.6 1000 O 112.55 112.6 Buy
      		4,958,469 1741 LSE
      11:15:07 112.567 8800 O 112.55 112.6 Sell
      		4,957,469 1740 LSE
      11:15:07 112.6 279 AT 112.55 112.6 Buy
      		4,948,669 1739 LSE
      11:14:17 112.5 776 AT 112.5 112.55 Sell
      		4,948,390 1738 LSE
      11:14:17 112.5 348 AT 112.5 112.55 Sell
      		4,947,614 1737 LSE
      11:14:17 112.5 375 AT 112.5 112.55 Sell
      		4,947,266 1736 LSE
      11:14:17 112.55 150 AT 112.55 112.6 Sell
      		4,946,891 1735 LSE
      11:14:09 112.6 212 AT 112.5 112.6 Buy
      		4,946,741 1734 LSE
      11:14:09 112.55 1398 AT 112.5 112.55 Buy
      		4,946,529 1733 LSE
      11:14:09 112.55 16 AT 112.5 112.55 Buy
      		4,945,131 1732 LSE
      11:12:31 112.55 5 O 112.45 112.55 Buy
      		4,945,115 1731 LSE
      11:12:31 112.5 440 AT 112.5 112.55 Sell
      		4,945,110 1730 LSE
      11:12:31 112.5 7110 AT 112.5 112.55 Sell
      		4,944,670 1729 LSE
      11:12:13 112.55 5 O 112.5 112.55 Buy
      		4,937,560 1728 LSE
      11:12:07 112.55 803 O 112.5 112.55 Buy
      		4,937,555 1727 LSE
      11:12:07 112.55 22 O 112.45 112.55 Buy
      		4,936,752 1726 LSE
      11:12:02 112.55 9196 O 112.45 112.55 Buy
      		4,936,730 1725 LSE
      11:11:55 112.527 8831 O 112.45 112.55 Buy
      		4,927,534 1724 LSE
      11:11:38 112.5 2974 AT 112.5 112.55 Sell
      		4,918,703 1723 LSE
      11:11:38 112.5 2026 AT 112.45 112.5 Buy
      		4,915,729 1722 LSE
      11:11:34 112.5 2817 AT 112.5 112.55 Sell
      		4,913,703 1721 LSE
      11:11:34 112.5 3246 AT 112.5 112.55 Sell
      		4,910,886 1720 LSE
      11:11:34 112.5 2100 AT 112.45 112.5 Buy
      		4,907,640 1719 LSE
      11:11:34 112.5 3537 AT 112.45 112.5 Buy
      		4,905,540 1718 LSE
      11:11:34 112.5 1300 AT 112.45 112.5 Buy
      		4,902,003 1717 LSE
      11:11:31 112.5 32 O 112.4 112.5 Buy
      		4,900,703 1716 LSE
      11:11:31 112.45 1005 AT 112.45 112.5 Sell
      		4,900,671 1715 LSE
      11:11:31 112.45 440 AT 112.45 112.5 Sell
      		4,899,666 1714 LSE
      11:11:31 112.45 618 AT 112.45 112.5 Sell
      		4,899,226 1713 LSE
      11:10:34 112.5 2000 AT 112.5 112.55 Sell
      		4,898,608 1712 LSE
      11:10:27 112.488 1815 O 112.45 112.55 Sell
      		4,896,608 1711 LSE
      11:10:27 112.486 3000 O 112.45 112.5 Buy
      		4,894,793 1710 LSE
      11:10:18 112.5 1395 AT 112.5 112.55 Sell
      		4,891,793 1709 LSE
      11:10:18 112.55 369 AT 112.45 112.55 Buy
      		4,890,398 1708 LSE
      11:10:18 112.55 1094 AT 112.45 112.55 Buy
      		4,890,029 1707 LSE
      11:10:18 112.55 3537 AT 112.45 112.55 Buy
      		4,888,935 1706 LSE
      11:09:37 112.388 798 O 112.35 112.45 Sell
      		4,885,398 1705 LSE
      11:09:30 112.4 2261 AT 112.35 112.4 Buy
      		4,884,600 1704 LSE
      11:09:02 112.4 2139 AT 112.35 112.4 Buy
      		4,882,339 1703 LSE
      11:09:01 112.4 13942 AT 112.35 112.4 Buy
      		4,880,200 1702 LSE
      11:09:01 112.4 3500 AT 112.35 112.4 Buy
      		4,866,258 1701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock