ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,422.41
      -2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:06 112.571 1776 O 112.5 112.6 Buy
      		4,570,766 1551 LSE
      10:49:02 112.6 35 O 112.5 112.6 Buy
      		4,568,990 1550 LSE
      10:47:39 112.575 923 O 112.5 112.6 Buy
      		4,568,955 1549 LSE
      10:45:52 112.575 6951 O 112.5 112.6 Buy
      		4,568,032 1548 LSE
      10:45:16 112.6 185 AT 112.6 112.65 Sell
      		4,561,081 1547 LSE
      10:45:11 112.6 364 AT 112.6 112.7 Sell
      		4,560,896 1546 LSE
      10:45:11 112.6 3760 AT 112.6 112.7 Sell
      		4,560,532 1545 LSE
      10:45:11 112.6 359 AT 112.6 112.7 Sell
      		4,556,772 1544 LSE
      10:45:11 112.6 3465 AT 112.6 112.7 Sell
      		4,556,413 1543 LSE
      10:45:11 112.6 165 AT 112.6 112.7 Sell
      		4,552,948 1542 LSE
      10:45:11 112.65 3500 AT 112.65 112.7 Sell
      		4,552,783 1541 LSE
      10:45:11 112.65 342 AT 112.6 112.65 Buy
      		4,549,283 1540 LSE
      10:45:11 112.65 707 AT 112.6 112.65 Buy
      		4,548,941 1539 LSE
      10:45:11 112.65 1458 AT 112.6 112.65 Buy
      		4,548,234 1538 LSE
      10:42:21 112.65 140 AT 112.5 112.65 Buy
      		4,546,776 1537 LSE
      10:42:21 112.55 488 AT 112.55 112.65 Sell
      		4,546,636 1536 LSE
      10:42:21 112.6 3385 AT 112.6 112.75 Sell
      		4,546,148 1535 LSE
      10:42:21 112.6 3250 AT 112.6 112.75 Sell
      		4,542,763 1534 LSE
      10:42:21 112.6 340 AT 112.6 112.75 Sell
      		4,539,513 1533 LSE
      10:42:18 112.65 1379 AT 112.65 112.7 Sell
      		4,539,173 1532 LSE
      10:42:18 112.65 688 AT 112.65 112.7 Sell
      		4,537,794 1531 LSE
      10:42:18 112.65 2661 AT 112.65 112.7 Sell
      		4,537,106 1530 LSE
      10:42:18 112.65 1097 AT 112.65 112.7 Sell
      		4,534,445 1529 LSE
      10:42:18 112.7 1360 AT 112.7 112.8 Sell
      		4,533,348 1528 LSE
      10:41:52 112.875 669 O 112.75 112.9 Buy
      		4,531,988 1527 LSE
      10:41:49 112.85 10 O 112.75 112.9 Buy
      		4,531,319 1526 LSE
      10:41:49 112.8 1757 AT 112.8 112.9 Sell
      		4,531,309 1525 LSE
      10:40:47 112.9 2 O 112.8 112.9 Buy
      		4,529,552 1524 LSE
      10:40:41 112.85 700 AT 112.85 112.9 Sell
      		4,529,550 1523 LSE
      10:40:41 112.85 359 AT 112.85 112.95 Sell
      		4,528,850 1522 LSE
      10:40:41 112.9 580 AT 112.9 113.0 Sell
      		4,528,491 1521 LSE
      10:40:39 112.95 20 O 112.9 113.0
      		4,527,911 1520 LSE
      10:40:39 112.95 13 AT 112.85 112.95 Buy
      		4,527,891 1519 LSE
      10:40:39 112.95 1130 AT 112.85 112.95 Buy
      		4,527,878 1518 LSE
      10:39:11 112.9 850 AT 112.85 112.9 Buy
      		4,526,748 1517 LSE
      10:39:11 112.9 574 AT 112.8 112.9 Buy
      		4,525,898 1516 LSE
      10:39:09 112.9 20 O 112.8 112.9 Buy
      		4,525,324 1515 LSE
      10:38:16 112.87 4399 O 112.8 112.9 Buy
      		4,525,304 1514 LSE
      10:37:54 112.871 1757 O 112.8 112.9 Buy
      		4,520,905 1513 LSE
      10:37:21 112.75 3208 AT 112.65 112.75 Buy
      		4,519,148 1512 LSE
      10:37:21 112.75 1873 AT 112.65 112.75 Buy
      		4,515,940 1511 LSE
      10:37:21 112.7 756 AT 112.6 112.7 Buy
      		4,514,067 1510 LSE
      10:37:21 112.7 4317 AT 112.6 112.7 Buy
      		4,513,311 1509 LSE
      10:37:21 112.65 1507 AT 112.55 112.65 Buy
      		4,508,994 1508 LSE
      10:37:21 112.65 2282 AT 112.55 112.65 Buy
      		4,507,487 1507 LSE
      10:37:21 112.65 958 AT 112.55 112.65 Buy
      		4,505,205 1506 LSE
      10:37:21 112.65 5077 AT 112.55 112.65 Buy
      		4,504,247 1505 LSE
      10:37:21 112.65 3510 AT 112.55 112.65 Buy
      		4,499,170 1504 LSE
      10:37:21 112.6 1661 AT 112.55 112.6 Buy
      		4,495,660 1503 LSE
      10:37:21 112.6 139 AT 112.55 112.6 Buy
      		4,493,999 1502 LSE
      10:37:21 112.6 387 AT 112.55 112.6 Buy
      		4,493,860 1501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock