ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,460.80
      -0.40%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.575
      -1.44%
      Bitcoin
      64,063.79
      -2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      117.90
      -3.50
      ( -2.88% )
      Updated: 06:21:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:39 114.9 1513 AT 114.9 115.15 Sell
      		1,201,635 301 LSE
      03:38:39 114.9 1300 AT 114.9 115.15 Sell
      		1,200,122 300 LSE
      03:38:39 115.0 3500 AT 115.0 115.25 Sell
      		1,198,822 299 LSE
      03:38:39 115.45 4300 AT 115.45 115.65 Sell
      		1,195,322 298 LSE
      03:38:39 115.65 642 AT 114.75 115.65 Buy
      		1,191,022 297 LSE
      03:38:39 115.65 1592 AT 114.75 115.65 Buy
      		1,190,380 296 LSE
      03:38:39 115.05 10 AT 114.65 115.05 Buy
      		1,188,788 295 LSE
      03:38:39 114.9 2700 AT 114.55 114.9 Buy
      		1,188,778 294 LSE
      03:38:39 114.85 876 AT 114.55 114.85 Buy
      		1,186,078 293 LSE
      03:38:39 114.6 3536 AT 114.6 114.85 Sell
      		1,185,202 292 LSE
      03:38:39 114.6 1225 AT 114.6 114.85 Sell
      		1,181,666 291 LSE
      03:38:39 114.6 3536 AT 114.6 114.9 Sell
      		1,180,441 290 LSE
      03:38:39 114.6 3536 AT 114.6 114.9 Sell
      		1,176,905 289 LSE
      03:38:39 114.75 3536 AT 114.45 114.75 Buy
      		1,173,369 288 LSE
      03:38:39 114.5 5000 AT 114.25 114.5 Buy
      		1,169,833 287 LSE
      03:38:39 114.5 2000 AT 114.25 114.5 Buy
      		1,164,833 286 LSE
      03:38:39 114.45 5100 AT 114.25 114.45 Buy
      		1,162,833 285 LSE
      03:38:39 114.45 2935 AT 114.25 114.45 Buy
      		1,157,733 284 LSE
      03:38:39 114.4 3340 AT 114.15 114.4 Buy
      		1,154,798 283 LSE
      03:38:39 114.35 2577 AT 114.1 114.35 Buy
      		1,151,458 282 LSE
      03:38:39 114.35 1306 AT 114.1 114.35 Buy
      		1,148,881 281 LSE
      03:38:39 114.35 3536 AT 114.1 114.35 Buy
      		1,147,575 280 LSE
      03:38:39 114.35 2300 AT 114.1 114.35 Buy
      		1,144,039 279 LSE
      03:38:39 114.3 2498 AT 114.1 114.3 Buy
      		1,141,739 278 LSE
      03:38:39 114.3 1426 AT 114.1 114.3 Buy
      		1,139,241 277 LSE
      03:38:39 114.3 3536 AT 114.1 114.3 Buy
      		1,137,815 276 LSE
      03:38:39 114.25 3536 AT 114.1 114.25 Buy
      		1,134,279 275 LSE
      03:38:39 114.25 1214 AT 114.1 114.25 Buy
      		1,130,743 274 LSE
      03:38:39 114.1 2484 AT 114.1 114.3 Sell
      		1,129,529 273 LSE
      03:38:39 114.1 1358 AT 114.1 114.3 Sell
      		1,127,045 272 LSE
      03:38:39 114.1 3536 AT 114.1 114.3 Sell
      		1,125,687 271 LSE
      03:38:39 114.25 841 AT 114.05 114.25 Buy
      		1,122,151 270 LSE
      03:38:20 114.0 218 O 113.8 114.0 Buy
      		1,121,310 269 LSE
      03:38:14 113.85 1115 AT 113.75 113.85 Buy
      		1,121,092 268 LSE
      03:38:14 113.85 1842 AT 113.75 113.85 Buy
      		1,119,977 267 LSE
      03:37:44 113.8 2 O 113.6 113.8 Buy
      		1,118,135 266 LSE
      03:37:06 113.8 26 O 113.6 113.8 Buy
      		1,118,133 265 LSE
      03:37:00 113.7 2771 AT 113.7 113.95 Sell
      		1,118,107 264 LSE
      03:37:00 113.7 2528 AT 113.7 113.95 Sell
      		1,115,336 263 LSE
      03:37:00 113.7 9000 AT 113.7 113.95 Sell
      		1,112,808 262 LSE
      03:37:00 113.75 701 AT 113.75 113.95 Sell
      		1,103,808 261 LSE
      03:36:56 113.85 3500 AT 113.85 114.05 Sell
      		1,103,107 260 LSE
      03:36:56 113.95 535 AT 113.8 113.95 Buy
      		1,099,607 259 LSE
      03:36:56 113.95 159 AT 113.8 113.95 Buy
      		1,099,072 258 LSE
      03:36:24 113.898 50000 O 113.7 114.0 Buy
      		1,098,913 257 LSE
      03:35:22 113.85 1544 AT 113.85 113.95 Sell
      		1,048,913 256 LSE
      03:35:22 113.8 1390 AT 113.8 114.0 Sell
      		1,047,369 255 LSE
      03:35:22 113.85 1187 AT 113.85 114.05 Sell
      		1,045,979 254 LSE
      03:35:22 113.85 59 AT 113.85 114.05 Sell
      		1,044,792 253 LSE
      03:35:22 113.85 595 AT 113.85 114.05 Sell
      		1,044,733 252 LSE
      03:35:22 113.85 2905 AT 113.85 114.05 Sell
      		1,044,138 251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock