ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,457.20
      -0.42%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.55
      -1.47%
      Bitcoin
      64,000.87
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.30
      -3.10
      ( -2.55% )
      Updated: 06:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:12 112.725 220 O 112.65 112.75 Buy
      		4,398,647 1451 LSE
      10:16:10 112.75 1175 AT 112.75 112.8 Sell
      		4,398,427 1450 LSE
      10:16:04 112.8 2818 AT 112.8 112.85 Sell
      		4,397,252 1449 LSE
      10:16:04 112.8 420 AT 112.8 112.85 Sell
      		4,394,434 1448 LSE
      10:14:13 112.75 3579 AT 112.75 112.85 Sell
      		4,394,014 1447 LSE
      10:14:13 112.75 3465 AT 112.75 112.85 Sell
      		4,390,435 1446 LSE
      10:14:13 112.75 347 AT 112.75 112.85 Sell
      		4,386,970 1445 LSE
      10:14:13 112.75 404 AT 112.75 112.85 Sell
      		4,386,623 1444 LSE
      10:14:10 112.9 881 O 112.75 112.9 Buy
      		4,386,219 1443 LSE
      10:14:08 112.8 668 AT 112.75 112.8 Buy
      		4,385,338 1442 LSE
      10:14:08 112.8 1082 AT 112.75 112.8 Buy
      		4,384,670 1441 LSE
      10:14:06 112.75 3500 AT 112.7 112.75 Buy
      		4,383,588 1440 LSE
      10:13:47 112.85 500 O 112.75 112.85 Buy
      		4,380,088 1439 LSE
      10:13:42 112.888 14 O 112.8 112.85 Buy
      		4,379,588 1438 LSE
      10:13:27 112.85 134 AT 112.85 112.9 Sell
      		4,379,574 1437 LSE
      10:13:27 112.85 3434 AT 112.85 112.9 Sell
      		4,379,440 1436 LSE
      10:13:27 112.85 575 AT 112.85 112.9 Sell
      		4,376,006 1435 LSE
      10:13:27 112.85 701 AT 112.85 112.9 Sell
      		4,375,431 1434 LSE
      10:13:23 112.863 4395 O 112.85 112.9 Sell
      		4,374,730 1433 LSE
      10:12:09 112.8 351 AT 112.8 112.9 Sell
      		4,370,335 1432 LSE
      10:12:09 112.8 474 AT 112.8 112.9 Sell
      		4,369,984 1431 LSE
      10:12:09 112.8 699 AT 112.8 112.9 Sell
      		4,369,510 1430 LSE
      10:12:09 112.8 850 AT 112.8 112.9 Sell
      		4,368,811 1429 LSE
      10:12:09 112.8 3700 AT 112.8 112.9 Sell
      		4,367,961 1428 LSE
      10:10:44 112.85 200 AT 112.85 112.95 Sell
      		4,364,261 1427 LSE
      10:10:08 112.9 891 AT 112.9 113.0 Sell
      		4,364,061 1426 LSE
      10:10:08 112.9 2637 AT 112.9 113.0 Sell
      		4,363,170 1425 LSE
      10:10:08 112.9 340 AT 112.9 113.0 Sell
      		4,360,533 1424 LSE
      10:10:08 112.9 625 AT 112.9 113.0 Sell
      		4,360,193 1423 LSE
      10:08:18 113.0 9 O 112.9 113.0 Buy
      		4,359,568 1422 LSE
      10:08:07 112.9 3 O 112.9 113.0 Sell
      		4,359,559 1421 LSE
      10:07:21 112.9 270 O 112.9 113.0 Sell
      		4,359,556 1420 LSE
      10:05:53 112.976 25000 O 112.9 113.0 Buy
      		4,359,286 1419 LSE
      10:05:39 113.0 2776 AT 112.9 113.0 Buy
      		4,334,286 1418 LSE
      10:05:39 113.0 111 AT 112.9 113.0 Buy
      		4,331,510 1417 LSE
      10:04:53 112.9 13 O 112.9 113.05 Sell
      		4,331,399 1416 LSE
      10:04:42 112.978 13199 O 112.9 113.0 Buy
      		4,331,386 1415 LSE
      10:04:13 112.977 1753 O 112.9 113.0 Buy
      		4,318,187 1414 LSE
      10:04:06 112.971 752 O 112.9 113.0 Buy
      		4,316,434 1413 LSE
      10:03:56 112.971 2212 O 112.9 113.0 Buy
      		4,315,682 1412 LSE
      10:01:52 112.873 14 O 112.85 112.95 Sell
      		4,313,470 1411 LSE
      10:01:50 112.895 117 O 112.85 112.95 Sell
      		4,313,456 1410 LSE
      10:01:30 112.9 3500 AT 112.85 112.9 Buy
      		4,313,339 1409 LSE
      10:01:30 112.9 2567 AT 112.9 113.0 Sell
      		4,309,839 1408 LSE
      10:01:30 112.9 1880 AT 112.9 113.0 Sell
      		4,307,272 1407 LSE
      10:01:15 112.971 1266 O 112.9 113.0 Buy
      		4,305,392 1406 LSE
      09:59:40 112.9 489 AT 112.9 113.0 Sell
      		4,304,126 1405 LSE
      09:58:20 112.85 199 AT 112.8 112.85 Buy
      		4,303,637 1404 LSE
      09:58:20 112.85 757 AT 112.75 112.85 Buy
      		4,303,438 1403 LSE
      09:58:13 112.8 1079 AT 112.75 112.8 Buy
      		4,302,681 1402 LSE
      09:57:54 112.8 242 O 112.75 112.8 Buy
      		4,301,602 1401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock