ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,455.20
      -0.43%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      79.555
      -1.46%
      Bitcoin
      64,015.74
      -2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.15
      -3.25
      ( -2.68% )
      Updated: 06:13:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:07 113.74 2000 O 113.65 113.8 Buy
      		2,433,676 701 LSE
      05:35:25 113.76 2500 O 113.7 113.8 Buy
      		2,431,676 700 LSE
      05:35:11 113.75 1265 AT 113.7 113.75 Buy
      		2,429,176 699 LSE
      05:35:07 113.75 518 AT 113.65 113.75 Buy
      		2,427,911 698 LSE
      05:35:07 113.75 395 AT 113.65 113.75 Buy
      		2,427,393 697 LSE
      05:35:07 113.75 409 AT 113.65 113.75 Buy
      		2,426,998 696 LSE
      05:35:07 113.75 1507 AT 113.65 113.75 Buy
      		2,426,589 695 LSE
      05:35:07 113.75 544 AT 113.65 113.75 Buy
      		2,425,082 694 LSE
      05:35:07 113.75 1384 AT 113.65 113.75 Buy
      		2,424,538 693 LSE
      05:35:07 113.75 3500 AT 113.65 113.75 Buy
      		2,423,154 692 LSE
      05:33:26 113.8 1042 AT 113.8 113.85 Sell
      		2,419,654 691 LSE
      05:33:26 113.8 338 AT 113.8 113.85 Sell
      		2,418,612 690 LSE
      05:33:26 113.75 2477 AT 113.75 113.85 Sell
      		2,418,274 689 LSE
      05:33:26 113.75 585 AT 113.75 113.85 Sell
      		2,415,797 688 LSE
      05:33:26 113.9 61 AT 113.75 113.9 Buy
      		2,415,212 687 LSE
      05:33:26 113.9 77 AT 113.75 113.9 Buy
      		2,415,151 686 LSE
      05:33:26 113.9 3465 AT 113.75 113.9 Buy
      		2,415,074 685 LSE
      05:33:26 113.8 3196 AT 113.8 113.9 Sell
      		2,411,609 684 LSE
      05:33:25 113.95 3500 AT 113.95 114.0 Sell
      		2,408,413 683 LSE
      05:33:25 113.95 1441 AT 113.9 113.95 Buy
      		2,404,913 682 LSE
      05:33:25 113.95 694 AT 113.9 113.95 Buy
      		2,403,472 681 LSE
      05:29:53 113.8 830 O 113.8 113.95 Sell
      		2,402,778 680 LSE
      05:29:12 114.0 5 O 113.9 114.05 Buy
      		2,401,948 679 LSE
      05:29:01 113.942 1500 O 113.85 114.0 Buy
      		2,401,943 678 LSE
      05:28:59 113.942 3487 O 113.85 114.0 Buy
      		2,400,443 677 LSE
      05:28:52 114.0 5 O 113.85 114.0 Buy
      		2,396,956 676 LSE
      05:27:38 113.85 518 AT 113.75 113.85 Buy
      		2,396,951 675 LSE
      05:27:35 113.8 518 AT 113.7 113.8 Buy
      		2,396,433 674 LSE
      05:27:35 113.8 326 AT 113.7 113.8 Buy
      		2,395,915 673 LSE
      05:27:28 113.7 2 O 113.7 113.85 Sell
      		2,395,589 672 LSE
      05:27:09 113.841 17519 O 113.7 113.85 Buy
      		2,395,587 671 LSE
      05:26:50 113.95 5 O 113.8 113.95 Buy
      		2,378,068 670 LSE
      05:25:37 114.0 10 O 113.9 114.0 Buy
      		2,378,063 669 LSE
      05:24:34 114.0 1211 AT 114.0 114.05 Sell
      		2,378,053 668 LSE
      05:24:30 114.05 3465 AT 114.05 114.1 Sell
      		2,376,842 667 LSE
      05:24:30 114.1 346 AT 114.0 114.1 Buy
      		2,373,377 666 LSE
      05:24:30 114.1 3465 AT 114.0 114.1 Buy
      		2,373,031 665 LSE
      05:24:11 114.15 100 O 114.05 114.15 Buy
      		2,369,566 664 LSE
      05:24:11 114.15 202 AT 114.05 114.15 Buy
      		2,369,466 663 LSE
      05:21:19 114.092 4356 O 114.0 114.15 Buy
      		2,369,264 662 LSE
      05:21:01 114.15 5012 AT 114.0 114.15 Buy
      		2,364,908 661 LSE
      05:21:01 114.15 3465 AT 114.0 114.15 Buy
      		2,359,896 660 LSE
      05:20:57 114.15 6 O 113.95 114.15 Buy
      		2,356,431 659 LSE
      05:20:50 114.1 3465 AT 114.1 114.25 Sell
      		2,356,425 658 LSE
      05:20:44 114.15 890 AT 114.05 114.15 Buy
      		2,352,960 657 LSE
      05:20:06 114.078 1290 O 114.0 114.15 Buy
      		2,352,070 656 LSE
      05:19:51 114.15 5 O 114.0 114.15 Buy
      		2,350,780 655 LSE
      05:19:29 114.15 5 O 114.0 114.15 Buy
      		2,350,775 654 LSE
      05:19:29 114.15 25 O 114.0 114.15 Buy
      		2,350,770 653 LSE
      05:18:51 114.05 436 O 114.05 114.15 Sell
      		2,350,745 652 LSE
      05:18:51 114.05 5 O 114.05 114.15 Sell
      		2,350,309 651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock