ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,199.14
      -3.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      112.30
      -0.60
      (-0.53%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:51 114.05 5 O 114.05 114.15 Sell
      		2,350,309 651 LSE
      05:18:51 114.1 518 AT 114.0 114.1 Buy
      		2,350,304 650 LSE
      05:17:32 114.013 866 O 113.9 114.05 Buy
      		2,349,786 649 LSE
      05:16:22 114.0 398 AT 114.0 114.1 Sell
      		2,348,920 648 LSE
      05:16:22 114.0 120 AT 114.0 114.1 Sell
      		2,348,522 647 LSE
      05:16:17 114.0 2094 AT 114.0 114.05 Sell
      		2,348,402 646 LSE
      05:16:17 114.0 2006 AT 114.0 114.05 Sell
      		2,346,308 645 LSE
      05:16:07 114.15 5 O 114.0 114.1 Buy
      		2,344,302 644 LSE
      05:16:01 114.35 5 O 114.15 114.35 Buy
      		2,344,297 643 LSE
      05:15:33 114.3 43 O 114.1 114.3 Buy
      		2,344,292 642 LSE
      05:15:07 114.1 1989 AT 114.1 114.2 Sell
      		2,344,249 641 LSE
      05:15:04 113.924 866 O 113.95 114.05 Sell
      		2,342,260 640 LSE
      05:14:19 113.8 2289 AT 113.75 113.8 Buy
      		2,341,394 639 LSE
      05:14:19 113.8 1211 AT 113.75 113.8 Buy
      		2,339,105 638 LSE
      05:14:19 113.8 1350 AT 113.7 113.8 Buy
      		2,337,894 637 LSE
      05:14:18 113.75 969 AT 113.6 113.75 Buy
      		2,336,544 636 LSE
      05:14:18 113.7 956 AT 113.6 113.7 Buy
      		2,335,575 635 LSE
      05:14:18 113.65 757 AT 113.55 113.65 Buy
      		2,334,619 634 LSE
      05:13:06 113.55 732 O 113.5 113.65 Sell
      		2,333,862 633 LSE
      05:13:06 113.6 2383 AT 113.6 113.7 Sell
      		2,333,130 632 LSE
      05:11:08 113.641 4374 O 113.55 113.7 Buy
      		2,330,747 631 LSE
      05:09:44 113.673 87527 O 113.55 113.7 Buy
      		2,326,373 630 LSE
      05:08:58 113.7 533 O 113.5 113.65 Buy
      		2,238,846 629 LSE
      05:08:47 113.641 865 O 113.55 113.7 Buy
      		2,238,313 628 LSE
      05:07:07 113.66 12 O 113.6 113.75 Sell
      		2,237,448 627 LSE
      05:06:06 113.85 43 O 113.75 113.9 Buy
      		2,237,436 626 LSE
      05:06:04 113.75 30 O 113.75 113.9 Sell
      		2,237,393 625 LSE
      05:06:04 113.8 667 AT 113.7 113.8 Buy
      		2,237,363 624 LSE
      05:06:04 113.8 627 AT 113.7 113.8 Buy
      		2,236,696 623 LSE
      05:06:04 113.75 971 AT 113.65 113.75 Buy
      		2,236,069 622 LSE
      05:06:04 113.75 1055 AT 113.65 113.75 Buy
      		2,235,098 621 LSE
      05:05:03 113.75 2 O 113.65 113.75 Buy
      		2,234,043 620 LSE
      05:03:04 113.7 1008 AT 113.65 113.7 Buy
      		2,234,041 619 LSE
      05:03:04 113.65 3072 AT 113.55 113.65 Buy
      		2,233,033 618 LSE
      05:03:04 113.65 1500 AT 113.65 113.75 Sell
      		2,229,961 617 LSE
      05:03:04 113.65 2048 AT 113.65 113.75 Sell
      		2,228,461 616 LSE
      05:03:04 113.65 2452 AT 113.65 113.75 Sell
      		2,226,413 615 LSE
      05:02:17 113.711 3800 O 113.65 113.75 Buy
      		2,223,961 614 LSE
      05:00:39 113.672 656 O 113.55 113.75 Buy
      		2,220,161 613 LSE
      05:00:37 113.721 21 O 113.55 113.75 Buy
      		2,219,505 612 LSE
      05:00:23 113.7 3500 AT 113.7 113.75 Sell
      		2,219,484 611 LSE
      05:00:20 113.75 9 O 113.7 113.75 Buy
      		2,215,984 610 LSE
      04:59:27 113.7 1 O 113.65 113.75
      		2,215,975 609 LSE
      04:59:27 113.7 364 AT 113.6 113.7 Buy
      		2,215,974 608 LSE
      04:57:55 113.7 1110 AT 113.7 113.75 Sell
      		2,215,610 607 LSE
      04:57:43 113.791 2500 O 113.7 113.85 Buy
      		2,214,500 606 LSE
      04:56:34 113.772 1921 O 113.7 113.85 Sell
      		2,212,000 605 LSE
      04:56:29 113.9 766 AT 113.75 113.9 Buy
      		2,210,079 604 LSE
      04:56:29 113.9 956 AT 113.75 113.9 Buy
      		2,209,313 603 LSE
      04:54:27 113.822 1741 O 113.7 113.9 Buy
      		2,208,357 602 LSE
      04:53:38 113.8 4042 AT 113.7 113.8 Buy
      		2,206,616 601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock