ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,237.67
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 599.0 21177 O 595.0 596.5 Buy
      		624,509 1195 LSE
      11:35:26 599.0 280719 UT 595.0 596.5 Buy
      		603,332 1194 LSE
      11:29:37 595.0 87 AT 595.0 596.0 Sell
      		322,613 1193 LSE
      11:29:37 595.0 325 AT 595.0 596.0 Sell
      		322,526 1192 LSE
      11:29:37 595.0 360 AT 595.0 596.0 Sell
      		322,201 1191 LSE
      11:29:37 595.0 390 AT 595.0 596.0 Sell
      		321,841 1190 LSE
      11:29:37 595.0 219 AT 594.5 595.0 Buy
      		321,451 1189 LSE
      11:29:37 595.0 447 AT 594.5 595.0 Buy
      		321,232 1188 LSE
      11:29:37 595.0 2264 AT 594.5 595.0 Buy
      		320,785 1187 LSE
      11:29:37 595.0 78 AT 594.5 595.0 Buy
      		318,521 1186 LSE
      11:27:30 594.5 121 AT 594.0 594.5 Buy
      		318,443 1185 LSE
      11:27:19 594.5 32 AT 594.0 594.5 Buy
      		318,322 1184 LSE
      11:27:19 594.5 6 AT 594.0 594.5 Buy
      		318,290 1183 LSE
      11:26:34 594.5 2532 O 594.0 594.5 Buy
      		318,284 1182 LSE
      11:26:34 594.5 2532 O 594.0 594.5 Buy
      		315,752 1181 LSE
      11:26:26 594.5 632 O 594.0 594.5 Buy
      		313,220 1180 LSE
      11:26:08 594.5 1 AT 594.0 594.5 Buy
      		312,588 1179 LSE
      11:26:08 594.5 286 AT 594.0 594.5 Buy
      		312,587 1178 LSE
      11:26:08 594.5 519 AT 594.0 594.5 Buy
      		312,301 1177 LSE
      11:26:08 594.5 52 AT 594.0 594.5 Buy
      		311,782 1176 LSE
      11:26:08 594.5 12 AT 594.0 594.5 Buy
      		311,730 1175 LSE
      11:21:44 594.5 129 O 593.5 594.5 Buy
      		311,718 1174 LSE
      11:21:43 594.5 168 AT 593.5 594.5 Buy
      		311,589 1173 LSE
      11:19:45 594.0 2000 O 593.5 594.5
      		311,421 1172 LSE
      11:19:29 594.5 180 AT 593.5 594.5 Buy
      		309,421 1171 LSE
      11:19:22 594.0 630 O 593.5 594.5
      		309,241 1170 LSE
      11:17:02 594.0 11 AT 594.0 594.5 Sell
      		308,611 1169 LSE
      11:17:02 594.0 327 AT 594.0 594.5 Sell
      		308,600 1168 LSE
      11:15:03 594.5 63 AT 594.0 594.5 Buy
      		308,273 1167 LSE
      11:14:43 594.5 11 AT 594.0 594.5 Buy
      		308,210 1166 LSE
      11:14:42 594.5 168 AT 593.5 594.5 Buy
      		308,199 1165 LSE
      11:14:42 594.5 167 O 593.5 594.5 Buy
      		308,031 1164 LSE
      11:13:50 594.0 87 AT 593.5 594.0 Buy
      		307,864 1163 LSE
      11:13:49 594.0 170 AT 593.0 594.0 Buy
      		307,777 1162 LSE
      11:13:49 594.0 539 AT 593.0 594.0 Buy
      		307,607 1161 LSE
      11:13:49 594.0 61 AT 593.0 594.0 Buy
      		307,068 1160 LSE
      11:13:49 594.0 223 AT 593.0 594.0 Buy
      		307,007 1159 LSE
      11:13:49 594.0 76 AT 593.0 594.0 Buy
      		306,784 1158 LSE
      11:13:49 594.0 524 AT 593.0 594.0 Buy
      		306,708 1157 LSE
      11:12:15 593.5 203 AT 593.5 594.0 Sell
      		306,184 1156 LSE
      11:12:15 593.5 2822 AT 593.5 594.5 Sell
      		305,981 1155 LSE
      11:12:15 593.5 51 AT 593.5 594.5 Sell
      		303,159 1154 LSE
      11:12:15 593.5 524 AT 593.5 594.5 Sell
      		303,108 1153 LSE
      11:12:15 593.5 87 AT 593.5 594.5 Sell
      		302,584 1152 LSE
      11:12:15 593.5 81 AT 593.5 594.5 Sell
      		302,497 1151 LSE
      11:12:15 593.5 360 AT 593.5 594.5 Sell
      		302,416 1150 LSE
      11:12:15 594.0 2133 AT 594.0 594.5 Sell
      		302,056 1149 LSE
      11:12:15 594.0 284 AT 594.0 594.5 Sell
      		299,923 1148 LSE
      11:12:15 594.0 83 AT 594.0 594.5 Sell
      		299,639 1147 LSE
      11:12:15 594.0 76 AT 594.0 594.5 Sell
      		299,556 1146 LSE
      11:12:15 594.0 360 AT 594.0 594.5 Sell
      		299,480 1145 LSE
      11:12:15 594.0 8 AT 594.0 594.5 Sell
      		299,120 1144 LSE
      11:12:02 594.5 329 AT 594.0 594.5 Buy
      		299,112 1143 LSE
      11:12:02 594.5 263 AT 594.5 595.5 Sell
      		298,783 1142 LSE
      11:12:02 594.5 487 AT 594.5 595.5 Sell
      		298,520 1141 LSE
      11:10:51 595.5 213 O 594.5 595.5 Buy
      		298,033 1140 LSE
      11:08:36 595.0 534 O 594.5 595.5
      		297,820 1139 LSE
      11:07:24 595.0 100 AT 595.0 595.5 Sell
      		297,286 1138 LSE
      11:07:24 595.0 250 AT 595.0 595.5 Sell
      		297,186 1137 LSE
      11:07:24 595.0 243 AT 595.0 595.5 Sell
      		296,936 1136 LSE
      11:07:23 595.0 171 AT 595.0 595.5 Sell
      		296,693 1135 LSE
      11:07:23 595.0 312 AT 594.5 595.0 Buy
      		296,522 1134 LSE
      11:07:23 595.0 38 AT 594.5 595.0 Buy
      		296,210 1133 LSE
      11:07:23 595.0 90 AT 594.5 595.0 Buy
      		296,172 1132 LSE
      11:07:08 595.0 400 AT 594.5 595.0 Buy
      		296,082 1131 LSE
      11:07:08 595.0 55 AT 594.5 595.0 Buy
      		295,682 1130 LSE
      11:07:08 595.0 17 AT 594.5 595.0 Buy
      		295,627 1129 LSE
      11:07:08 595.0 360 AT 594.5 595.0 Buy
      		295,610 1128 LSE
      11:07:08 595.0 80 AT 594.5 595.0 Buy
      		295,250 1127 LSE
      11:07:08 595.0 43 AT 594.5 595.0 Buy
      		295,170 1126 LSE
      11:07:08 595.0 709 AT 594.0 595.0 Buy
      		295,127 1125 LSE
      11:07:08 595.0 360 AT 594.0 595.0 Buy
      		294,418 1124 LSE
      11:07:08 595.0 88 AT 594.0 595.0 Buy
      		294,058 1123 LSE
      11:07:08 595.0 328 AT 594.0 595.0 Buy
      		293,970 1122 LSE
      11:07:08 595.0 87 AT 594.0 595.0 Buy
      		293,642 1121 LSE
      11:06:04 594.5 279 AT 594.5 595.0 Sell
      		293,555 1120 LSE
      11:06:03 595.0 82 AT 594.0 595.0 Buy
      		293,276 1119 LSE
      11:06:03 595.0 86 AT 594.0 595.0 Buy
      		293,194 1118 LSE
      11:06:03 595.0 165 AT 594.0 595.0 Buy
      		293,108 1117 LSE
      11:06:03 595.0 113 AT 594.0 595.0 Buy
      		292,943 1116 LSE
      11:06:03 595.0 51 AT 594.0 595.0 Buy
      		292,830 1115 LSE
      11:06:03 595.0 360 AT 594.0 595.0 Buy
      		292,779 1114 LSE
      11:06:03 595.0 98 AT 594.0 595.0 Buy
      		292,419 1113 LSE
      11:06:03 595.0 175 AT 594.0 595.0 Buy
      		292,321 1112 LSE
      11:06:03 594.5 360 AT 594.0 594.5 Buy
      		292,146 1111 LSE
      11:06:03 594.5 88 AT 594.0 594.5 Buy
      		291,786 1110 LSE
      11:06:03 594.5 222 AT 594.0 594.5 Buy
      		291,698 1109 LSE
      11:06:03 594.5 191 AT 594.5 595.0 Sell
      		291,476 1108 LSE
      11:06:03 594.5 59 AT 594.5 595.0 Sell
      		291,285 1107 LSE
      11:06:03 594.5 89 AT 594.5 595.0 Sell
      		291,226 1106 LSE
      11:06:03 594.5 86 AT 594.5 595.0 Sell
      		291,137 1105 LSE
      11:06:02 594.0 2 O 594.5 595.0 Sell
      		291,051 1104 LSE
      11:06:02 594.5 56 AT 594.5 595.0 Sell
      		291,049 1103 LSE
      11:06:02 594.5 95 AT 594.5 595.0 Sell
      		290,993 1102 LSE
      11:06:02 594.5 250 AT 594.5 595.0 Sell
      		290,898 1101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock