ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.70
      -2.16%
      US Tech 100
      18,559.20
      -3.46%
      Dow Jones
      39,932.60
      -1.05%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,986.00
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:16 854.4 476 AT 854.4 854.8 Sell
      		167,115 601 LSE
      07:29:16 854.4 116 AT 854.4 855.0 Sell
      		166,639 600 LSE
      07:25:15 854.6 18 AT 854.6 855.0 Sell
      		166,523 599 LSE
      07:25:15 854.6 30 AT 854.6 855.0 Sell
      		166,505 598 LSE
      07:25:15 854.6 1 AT 854.6 855.0 Sell
      		166,475 597 LSE
      07:25:15 854.6 44 AT 854.6 855.0 Sell
      		166,474 596 LSE
      07:24:44 854.6 76 AT 854.6 854.8 Sell
      		166,430 595 LSE
      07:24:44 854.6 47 AT 854.6 855.0 Sell
      		166,354 594 LSE
      07:24:44 854.6 187 AT 854.6 855.0 Sell
      		166,307 593 LSE
      07:24:44 854.6 206 AT 854.6 855.0 Sell
      		166,120 592 LSE
      07:24:44 854.6 72 AT 854.6 855.0 Sell
      		165,914 591 LSE
      07:23:06 854.6 1302 AT 854.6 854.8 Sell
      		165,842 590 LSE
      07:23:06 854.6 95 AT 854.6 855.0 Sell
      		164,540 589 LSE
      07:23:06 854.8 589 AT 854.8 855.0 Sell
      		164,445 588 LSE
      07:23:06 854.8 791 AT 854.8 855.0 Sell
      		163,856 587 LSE
      07:23:06 854.8 257 AT 854.8 855.0 Sell
      		163,065 586 LSE
      07:20:43 855.0 591 AT 855.0 855.4 Sell
      		162,808 585 LSE
      07:20:42 855.0 284 AT 854.8 855.0 Buy
      		162,217 584 LSE
      07:20:42 855.0 1029 AT 854.8 855.0 Buy
      		161,933 583 LSE
      07:18:42 854.6 171 O 854.6 855.0 Sell
      		160,904 582 LSE
      07:14:15 854.6 215 AT 854.6 854.8 Sell
      		160,733 581 LSE
      07:14:15 854.6 412 AT 854.6 854.8 Sell
      		160,518 580 LSE
      07:14:15 854.6 514 AT 854.6 854.8 Sell
      		160,106 579 LSE
      07:14:15 854.6 337 AT 854.6 854.8 Sell
      		159,592 578 LSE
      07:14:10 854.6 511 AT 854.6 854.8 Sell
      		159,255 577 LSE
      07:14:10 854.8 400 AT 854.8 855.0 Sell
      		158,744 576 LSE
      07:14:10 854.8 727 AT 854.8 855.0 Sell
      		158,344 575 LSE
      07:14:10 854.8 423 AT 854.8 855.0 Sell
      		157,617 574 LSE
      07:14:10 854.8 43 AT 854.8 855.0 Sell
      		157,194 573 LSE
      07:14:10 854.8 36 AT 854.8 855.0 Sell
      		157,151 572 LSE
      07:13:58 854.8 38 AT 854.8 855.0 Sell
      		157,115 571 LSE
      07:13:58 854.8 492 AT 854.8 855.0 Sell
      		157,077 570 LSE
      07:13:58 854.8 37 AT 854.8 855.0 Sell
      		156,585 569 LSE
      07:13:28 855.0 420 AT 855.0 855.2 Sell
      		156,548 568 LSE
      07:13:28 855.0 116 AT 855.0 855.2 Sell
      		156,128 567 LSE
      07:13:18 855.0 604 AT 854.8 855.0 Buy
      		156,012 566 LSE
      07:13:18 855.0 117 AT 854.8 855.0 Buy
      		155,408 565 LSE
      07:12:55 855.0 1026 AT 854.8 855.0 Buy
      		155,291 564 LSE
      07:12:42 854.8 150 AT 854.6 854.8 Buy
      		154,265 563 LSE
      07:12:42 854.8 384 AT 854.6 854.8 Buy
      		154,115 562 LSE
      07:10:55 854.6 33 AT 854.4 854.6 Buy
      		153,731 561 LSE
      07:10:55 854.6 233 AT 854.4 854.6 Buy
      		153,698 560 LSE
      07:09:26 854.4 258 AT 854.2 854.4 Buy
      		153,465 559 LSE
      07:04:35 854.0 201 AT 853.6 854.0 Buy
      		153,207 558 LSE
      07:04:35 854.0 260 AT 853.6 854.0 Buy
      		153,006 557 LSE
      07:04:35 853.8 228 AT 853.6 853.8 Buy
      		152,746 556 LSE
      07:04:35 853.8 120 AT 853.8 854.0 Sell
      		152,518 555 LSE
      07:04:30 854.0 393 AT 854.0 854.4 Sell
      		152,398 554 LSE
      07:04:24 854.2 927 AT 854.2 854.4 Sell
      		152,005 553 LSE
      07:04:24 854.2 957 AT 854.2 854.4 Sell
      		151,078 552 LSE
      07:04:24 854.2 630 AT 854.2 854.4 Sell
      		150,121 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      P1TIN7
      BNP Paribas Issuance
      TSX
      BHC
      Bausch Health Companies
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      Delayed Upgrade Clock