ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.39
      -2.17%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,927.52
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,834.02
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:44 855.0 8 AT 854.8 855.0 Buy
      		176,489 651 LSE
      07:45:44 855.0 93 AT 854.8 855.0 Buy
      		176,481 650 LSE
      07:45:44 855.0 89 AT 854.8 855.0 Buy
      		176,388 649 LSE
      07:45:44 855.0 654 AT 854.8 855.0 Buy
      		176,299 648 LSE
      07:45:43 854.8 206 AT 854.6 854.8 Buy
      		175,645 647 LSE
      07:45:43 854.8 688 AT 854.6 854.8 Buy
      		175,439 646 LSE
      07:45:43 854.8 318 AT 854.6 854.8 Buy
      		174,751 645 LSE
      07:45:43 854.6 185 AT 854.6 854.8 Sell
      		174,433 644 LSE
      07:45:43 854.6 6 AT 854.4 854.6 Buy
      		174,248 643 LSE
      07:45:43 854.6 627 AT 854.4 854.6 Buy
      		174,242 642 LSE
      07:45:43 854.6 473 AT 854.4 854.6 Buy
      		173,615 641 LSE
      07:44:10 854.4 1 AT 854.4 854.8 Sell
      		173,142 640 LSE
      07:44:10 854.4 66 AT 854.4 854.8 Sell
      		173,141 639 LSE
      07:44:10 854.4 68 AT 854.4 854.8 Sell
      		173,075 638 LSE
      07:44:10 854.4 40 AT 854.4 854.8 Sell
      		173,007 637 LSE
      07:44:10 854.4 13 AT 854.4 854.8 Sell
      		172,967 636 LSE
      07:44:07 854.4 194 AT 854.4 854.8 Sell
      		172,954 635 LSE
      07:44:07 854.4 44 AT 854.4 854.8 Sell
      		172,760 634 LSE
      07:44:07 854.4 15 AT 854.4 854.8 Sell
      		172,716 633 LSE
      07:44:07 854.6 15 AT 854.2 854.6 Buy
      		172,701 632 LSE
      07:43:03 854.4 21 AT 854.4 854.6 Sell
      		172,686 631 LSE
      07:43:03 854.4 39 AT 854.4 854.6 Sell
      		172,665 630 LSE
      07:43:02 854.4 44 AT 854.4 854.6 Sell
      		172,626 629 LSE
      07:43:02 854.4 116 AT 854.4 854.6 Sell
      		172,582 628 LSE
      07:43:02 854.6 19 AT 854.6 854.8 Sell
      		172,466 627 LSE
      07:43:00 854.6 322 AT 854.4 854.6 Buy
      		172,447 626 LSE
      07:42:18 854.4 168 AT 854.4 854.6 Sell
      		172,125 625 LSE
      07:42:18 854.4 101 AT 854.4 854.6 Sell
      		171,957 624 LSE
      07:42:18 854.4 211 AT 854.4 854.6 Sell
      		171,856 623 LSE
      07:41:57 854.4 136 O 854.4 854.6 Sell
      		171,645 622 LSE
      07:41:53 854.4 131 O 854.4 854.6 Sell
      		171,509 621 LSE
      07:41:52 854.4 16 AT 854.4 854.8 Sell
      		171,378 620 LSE
      07:41:15 854.6 314 AT 854.6 854.8 Sell
      		171,362 619 LSE
      07:41:15 854.8 445 AT 854.8 855.0 Sell
      		171,048 618 LSE
      07:41:15 854.8 368 AT 854.8 855.0 Sell
      		170,603 617 LSE
      07:41:15 854.8 877 AT 854.8 855.0 Sell
      		170,235 616 LSE
      07:40:02 854.8 199 AT 854.6 854.8 Buy
      		169,358 615 LSE
      07:40:02 854.8 812 AT 854.6 854.8 Buy
      		169,159 614 LSE
      07:39:06 854.6 114 AT 854.4 854.6 Buy
      		168,347 613 LSE
      07:33:08 854.4 52 O 854.2 854.6
      		168,233 612 LSE
      07:33:05 854.4 158 AT 854.4 854.6 Sell
      		168,181 611 LSE
      07:33:05 854.6 79 AT 854.6 854.8 Sell
      		168,023 610 LSE
      07:33:05 854.6 111 AT 854.6 855.0 Sell
      		167,944 609 LSE
      07:33:05 854.6 57 AT 854.6 855.0 Sell
      		167,833 608 LSE
      07:33:05 854.6 45 AT 854.6 855.0 Sell
      		167,776 607 LSE
      07:33:05 854.6 14 AT 854.6 855.0 Sell
      		167,731 606 LSE
      07:33:05 854.6 72 AT 854.6 855.0 Sell
      		167,717 605 LSE
      07:33:05 854.8 331 AT 854.6 854.8 Buy
      		167,645 604 LSE
      07:32:32 854.6 147 O 854.4 854.8
      		167,314 603 LSE
      07:29:27 854.4 52 O 854.2 854.8 Sell
      		167,167 602 LSE
      07:29:16 854.4 476 AT 854.4 854.8 Sell
      		167,115 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F18328
      Vontobel Financial Produ...
      NASDAQ
      BFRA
      Biofrontera
      BIT
      P1OU34
      BNP Paribas Issuance
      TSX
      FTU.PR.B
      US Financial 15 Split
      Delayed Upgrade Clock