ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,102.00
      0.17%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.095
      -1.13%
      Bitcoin
      59,280.01
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      824.60
      -0.40
      ( -0.05% )
      Updated: 04:43:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:17 853.4 1336 AT 853.4 853.6 Sell
      		410,630 1301 LSE
      10:43:17 853.4 10 AT 853.4 853.6 Sell
      		409,294 1300 LSE
      10:43:17 853.4 168 AT 853.4 853.6 Sell
      		409,284 1299 LSE
      10:43:17 853.4 1538 AT 853.4 853.6 Sell
      		409,116 1298 LSE
      10:43:17 853.4 612 AT 853.2 853.6
      		407,578 1297 LSE
      10:43:17 853.4 2302 AT 853.4 853.6 Sell
      		406,966 1296 LSE
      10:43:17 853.4 612 AT 853.4 853.6 Sell
      		404,664 1295 LSE
      10:43:17 853.4 138 AT 853.4 853.8 Sell
      		404,052 1294 LSE
      10:43:02 853.4 568 AT 853.4 853.6 Sell
      		403,914 1293 LSE
      10:42:51 853.4 399 AT 853.4 853.8 Sell
      		403,346 1292 LSE
      10:42:50 853.4 195 AT 853.2 853.4 Buy
      		402,947 1291 LSE
      10:42:50 853.4 171 AT 853.2 853.4 Buy
      		402,752 1290 LSE
      10:42:50 853.4 464 AT 853.2 853.4 Buy
      		402,581 1289 LSE
      10:42:50 853.4 214 AT 853.2 853.4 Buy
      		402,117 1288 LSE
      10:42:50 853.4 486 AT 853.2 853.4 Buy
      		401,903 1287 LSE
      10:42:30 853.2 168 AT 853.2 853.4 Sell
      		401,417 1286 LSE
      10:42:30 853.2 93 AT 853.2 853.4 Sell
      		401,249 1285 LSE
      10:42:30 853.2 8 AT 853.2 853.4 Sell
      		401,156 1284 LSE
      10:41:52 853.4 936 O 853.2 853.4 Buy
      		401,148 1283 LSE
      10:40:39 853.2 188 AT 853.0 853.2 Buy
      		400,212 1282 LSE
      10:40:39 853.2 516 AT 853.0 853.2 Buy
      		400,024 1281 LSE
      10:40:39 853.2 369 AT 853.0 853.2 Buy
      		399,508 1280 LSE
      10:40:39 853.2 274 AT 853.0 853.2 Buy
      		399,139 1279 LSE
      10:40:39 853.0 388 AT 853.0 853.2 Sell
      		398,865 1278 LSE
      10:38:06 853.0 630 AT 852.8 853.0 Buy
      		398,477 1277 LSE
      10:38:05 852.8 1004 AT 852.8 853.0 Sell
      		397,847 1276 LSE
      10:38:05 852.8 196 AT 852.8 853.2 Sell
      		396,843 1275 LSE
      10:38:05 852.8 911 AT 852.8 853.2 Sell
      		396,647 1274 LSE
      10:38:05 852.8 171 AT 852.8 853.2 Sell
      		395,736 1273 LSE
      10:37:12 853.198 2 O 852.8 853.2 Buy
      		395,565 1272 LSE
      10:35:54 853.0 1073 AT 853.0 853.2 Sell
      		395,563 1271 LSE
      10:35:54 853.0 2110 AT 853.0 853.2 Sell
      		394,490 1270 LSE
      10:35:54 853.0 160 AT 853.0 853.2 Sell
      		392,380 1269 LSE
      10:35:54 853.0 168 AT 853.0 853.2 Sell
      		392,220 1268 LSE
      10:35:54 853.0 1380 AT 853.0 853.2 Sell
      		392,052 1267 LSE
      10:35:54 853.0 39 AT 853.0 853.2 Sell
      		390,672 1266 LSE
      10:35:54 853.0 15 AT 853.0 853.2 Sell
      		390,633 1265 LSE
      10:35:54 853.0 588 AT 853.0 853.2 Sell
      		390,618 1264 LSE
      10:35:54 853.0 1554 AT 853.0 853.2 Sell
      		390,030 1263 LSE
      10:35:48 853.0 5 AT 853.0 853.2 Sell
      		388,476 1262 LSE
      10:35:38 853.0 420 AT 852.8 853.0 Buy
      		388,471 1261 LSE
      10:33:44 852.846 277 O 852.8 853.0 Sell
      		388,051 1260 LSE
      10:32:36 852.8 314 AT 852.6 852.8 Buy
      		387,774 1259 LSE
      10:32:36 852.8 598 AT 852.6 852.8 Buy
      		387,460 1258 LSE
      10:32:36 852.8 1041 AT 852.6 852.8 Buy
      		386,862 1257 LSE
      10:32:36 852.8 1262 AT 852.6 852.8 Buy
      		385,821 1256 LSE
      10:32:36 852.8 245 AT 852.6 852.8 Buy
      		384,559 1255 LSE
      10:32:36 852.8 386 AT 852.6 852.8 Buy
      		384,314 1254 LSE
      10:32:32 852.6 911 AT 852.6 852.8 Sell
      		383,928 1253 LSE
      10:31:58 852.4 130 AT 852.4 852.8 Sell
      		383,017 1252 LSE
      10:31:58 852.4 33 AT 852.4 852.8 Sell
      		382,887 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      I06572
      Banca Imi
      LSE
      DCC
      Dcc
      BOV
      VALE3Q
      VALE ON
      BIT
      UC3C81
      Unicredit Bank
      BIT
      UC72MN
      Unicredit Bank
      BIT
      S28305
      Societe Generale Effekten
      BIT
      UB2Y4Y
      UniCredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      UC4STC
      Unicredit Bank
      BIT
      UC7A8Z
      Unicredit Bank
      BIT
      P1DXN0
      BNP Paribas Issuance
      BIT
      HTWO
      L&G Hydro ETF
      BIT
      U13H
      Lyxor Us Trs 1-3y Dr Uci...
      Delayed Upgrade Clock