ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.49
      -2.16%
      US Tech 100
      18,570.00
      -3.41%
      Dow Jones
      39,925.87
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,829.93
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:14 853.8 15 AT 853.8 854.0 Sell
      		305,599 1051 LSE
      09:47:14 853.8 210 AT 853.8 854.0 Sell
      		305,584 1050 LSE
      09:46:17 853.8 253 AT 853.8 854.0 Sell
      		305,374 1049 LSE
      09:46:17 853.8 141 AT 853.8 854.0 Sell
      		305,121 1048 LSE
      09:46:17 853.8 470 AT 853.6 853.8 Buy
      		304,980 1047 LSE
      09:46:17 853.8 184 AT 853.6 853.8 Buy
      		304,510 1046 LSE
      09:46:17 853.8 360 AT 853.6 853.8 Buy
      		304,326 1045 LSE
      09:46:17 853.8 360 AT 853.8 854.0 Sell
      		303,966 1044 LSE
      09:46:17 853.8 1139 AT 853.8 854.0 Sell
      		303,606 1043 LSE
      09:45:48 853.8 15 AT 853.8 854.0 Sell
      		302,467 1042 LSE
      09:44:54 853.8 46 AT 853.8 854.0 Sell
      		302,452 1041 LSE
      09:41:50 853.8 22 AT 853.8 854.0 Sell
      		302,406 1040 LSE
      09:41:50 853.8 136 AT 853.8 854.0 Sell
      		302,384 1039 LSE
      09:41:50 853.8 168 AT 853.8 854.0 Sell
      		302,248 1038 LSE
      09:41:50 853.8 73 AT 853.8 854.2 Sell
      		302,080 1037 LSE
      09:41:50 853.8 113 AT 853.8 854.2 Sell
      		302,007 1036 LSE
      09:41:50 854.0 100 AT 854.0 854.2 Sell
      		301,894 1035 LSE
      09:41:26 854.0 12 AT 854.0 854.4 Sell
      		301,794 1034 LSE
      09:41:03 854.4 374 O 854.2 854.6
      		301,782 1033 LSE
      09:39:42 854.6 317 AT 854.6 854.8 Sell
      		301,408 1032 LSE
      09:39:42 854.6 154 AT 854.6 854.8 Sell
      		301,091 1031 LSE
      09:39:42 854.6 187 AT 854.6 854.8 Sell
      		300,937 1030 LSE
      09:39:42 854.8 76 AT 854.8 855.0 Sell
      		300,750 1029 LSE
      09:39:42 854.8 141 AT 854.6 854.8 Buy
      		300,674 1028 LSE
      09:39:42 854.8 168 AT 854.6 854.8 Buy
      		300,533 1027 LSE
      09:39:42 854.8 190 AT 854.6 854.8 Buy
      		300,365 1026 LSE
      09:39:42 854.8 348 AT 854.6 854.8 Buy
      		300,175 1025 LSE
      09:39:42 854.8 48 AT 854.8 855.0 Sell
      		299,827 1024 LSE
      09:39:42 854.8 174 AT 854.8 855.0 Sell
      		299,779 1023 LSE
      09:39:42 854.8 835 AT 854.6 855.0
      		299,605 1022 LSE
      09:39:42 854.8 1143 AT 854.8 855.0 Sell
      		298,770 1021 LSE
      09:39:42 854.8 100 AT 854.8 855.0 Sell
      		297,627 1020 LSE
      09:39:42 854.8 1225 AT 854.8 855.0 Sell
      		297,527 1019 LSE
      09:39:42 854.8 283 AT 854.8 855.0 Sell
      		296,302 1018 LSE
      09:39:42 854.8 280 AT 854.8 855.0 Sell
      		296,019 1017 LSE
      09:39:42 854.8 555 AT 854.8 855.0 Sell
      		295,739 1016 LSE
      09:39:42 854.8 43 AT 854.8 855.0 Sell
      		295,184 1015 LSE
      09:39:42 855.0 241 AT 854.8 855.0 Buy
      		295,141 1014 LSE
      09:39:42 855.0 8 AT 854.8 855.0 Buy
      		294,900 1013 LSE
      09:39:42 855.0 150 AT 854.8 855.0 Buy
      		294,892 1012 LSE
      09:39:42 855.0 190 AT 854.8 855.0 Buy
      		294,742 1011 LSE
      09:39:42 855.0 348 AT 854.8 855.0 Buy
      		294,552 1010 LSE
      09:39:41 854.8 39 AT 854.8 855.0 Sell
      		294,204 1009 LSE
      09:38:26 854.8 16 AT 854.8 855.0 Sell
      		294,165 1008 LSE
      09:36:30 854.8 430 AT 854.8 855.0 Sell
      		294,149 1007 LSE
      09:36:30 854.8 32 AT 854.8 855.0 Sell
      		293,719 1006 LSE
      09:36:30 854.8 468 AT 854.8 855.0 Sell
      		293,687 1005 LSE
      09:36:30 854.8 806 AT 854.6 854.8 Buy
      		293,219 1004 LSE
      09:35:09 854.4 683 O 854.4 854.8 Sell
      		292,413 1003 LSE
      09:34:09 854.6 248 AT 854.6 855.0 Sell
      		291,730 1002 LSE
      09:33:35 854.6 58 AT 854.6 854.8 Sell
      		291,482 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ARNC34
      Howmet Aerospace
      BOV
      B1NT34
      BioNTech
      BIT
      S28256
      Societe Generale Effekten
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock