ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.49
      -2.16%
      US Tech 100
      18,565.80
      -3.43%
      Dow Jones
      39,925.87
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,829.93
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:52 854.4 1 AT 854.0 854.4 Buy
      		40,852 151 LSE
      03:18:50 853.8 233 AT 853.2 853.8 Buy
      		40,851 150 LSE
      03:18:46 853.4 178 AT 853.4 853.8 Sell
      		40,618 149 LSE
      03:17:12 852.6 11 O 852.6 853.2 Sell
      		40,440 148 LSE
      03:14:52 853.0 93 AT 852.4 853.0 Buy
      		40,429 147 LSE
      03:14:49 853.4 18 AT 852.6 853.4 Buy
      		40,336 146 LSE
      03:14:49 853.2 389 AT 852.6 853.2 Buy
      		40,318 145 LSE
      03:14:49 853.0 310 AT 853.0 853.4 Sell
      		39,929 144 LSE
      03:14:49 853.2 94 AT 853.2 853.8 Sell
      		39,619 143 LSE
      03:13:24 853.4 195 AT 852.8 853.4 Buy
      		39,525 142 LSE
      03:12:44 853.2 350 AT 852.8 853.2 Buy
      		39,330 141 LSE
      03:12:44 852.8 146 AT 852.8 853.2 Sell
      		38,980 140 LSE
      03:12:37 852.8 106 AT 852.6 852.8 Buy
      		38,834 139 LSE
      03:12:37 852.8 146 AT 852.8 853.2 Sell
      		38,728 138 LSE
      03:12:37 852.8 194 AT 852.8 853.2 Sell
      		38,582 137 LSE
      03:12:37 853.2 105 AT 853.2 853.4 Sell
      		38,388 136 LSE
      03:12:37 853.2 197 AT 853.2 853.6 Sell
      		38,283 135 LSE
      03:12:37 853.6 105 AT 853.6 853.8 Sell
      		38,086 134 LSE
      03:12:37 853.4 351 AT 853.4 854.0 Sell
      		37,981 133 LSE
      03:12:37 853.6 207 AT 853.6 854.0 Sell
      		37,630 132 LSE
      03:12:37 853.6 166 AT 853.6 854.0 Sell
      		37,423 131 LSE
      03:12:37 853.6 557 AT 853.6 854.0 Sell
      		37,257 130 LSE
      03:12:37 853.8 105 AT 853.8 854.0 Sell
      		36,700 129 LSE
      03:12:37 853.8 127 AT 853.8 854.0 Sell
      		36,595 128 LSE
      03:12:37 853.8 124 AT 853.8 854.0 Sell
      		36,468 127 LSE
      03:12:37 853.8 105 AT 853.8 854.2 Sell
      		36,344 126 LSE
      03:12:37 853.8 129 AT 853.8 854.2 Sell
      		36,239 125 LSE
      03:12:37 853.8 402 AT 853.8 854.2 Sell
      		36,110 124 LSE
      03:12:37 853.8 183 AT 853.8 854.2 Sell
      		35,708 123 LSE
      03:12:37 853.8 443 AT 853.8 854.4 Sell
      		35,525 122 LSE
      03:12:37 853.8 181 AT 853.8 854.4 Sell
      		35,082 121 LSE
      03:12:37 853.8 345 AT 853.8 854.4 Sell
      		34,901 120 LSE
      03:12:37 854.0 189 AT 854.0 854.6 Sell
      		34,556 119 LSE
      03:12:37 854.0 337 AT 854.0 854.6 Sell
      		34,367 118 LSE
      03:12:37 854.0 13 AT 854.0 854.6 Sell
      		34,030 117 LSE
      03:12:37 854.0 32 AT 854.0 854.6 Sell
      		34,017 116 LSE
      03:12:37 854.0 27 AT 854.0 854.6 Sell
      		33,985 115 LSE
      03:12:37 854.0 75 AT 854.0 854.6 Sell
      		33,958 114 LSE
      03:12:21 854.0 139 AT 854.0 854.4 Sell
      		33,883 113 LSE
      03:12:21 854.0 33 AT 854.0 854.6 Sell
      		33,744 112 LSE
      03:12:21 854.0 28 AT 854.0 854.6 Sell
      		33,711 111 LSE
      03:12:21 854.0 78 AT 854.0 854.6 Sell
      		33,683 110 LSE
      03:12:21 854.0 139 AT 854.0 854.6 Sell
      		33,605 109 LSE
      03:12:13 854.4 460 AT 854.0 854.4 Buy
      		33,466 108 LSE
      03:12:13 854.0 265 AT 854.0 854.6 Sell
      		33,006 107 LSE
      03:10:17 853.8 85 AT 853.8 854.4 Sell
      		32,741 106 LSE
      03:10:17 853.8 98 AT 853.8 854.4 Sell
      		32,656 105 LSE
      03:10:17 853.8 46 AT 853.8 854.4 Sell
      		32,558 104 LSE
      03:10:17 853.8 39 AT 853.8 854.4 Sell
      		32,512 103 LSE
      03:10:17 854.2 193 AT 853.8 854.2 Buy
      		32,473 102 LSE
      03:10:17 853.8 201 AT 853.8 854.2 Sell
      		32,280 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      ARNC34
      Howmet Aerospace
      BOV
      B1NT34
      BioNTech
      BIT
      S28256
      Societe Generale Effekten
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock