ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.56
      -2.15%
      US Tech 100
      18,561.60
      -3.45%
      Dow Jones
      39,949.80
      -1.01%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,833.10
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:35 854.2 211 AT 854.2 854.4 Sell
      		323,677 1101 LSE
      10:01:35 854.2 40 AT 854.0 854.4
      		323,466 1100 LSE
      10:01:35 854.2 171 AT 854.2 854.4 Sell
      		323,426 1099 LSE
      10:01:35 854.2 40 AT 854.2 854.4 Sell
      		323,255 1098 LSE
      10:01:35 854.2 1322 AT 854.2 854.4 Sell
      		323,215 1097 LSE
      10:01:35 854.2 1365 AT 854.2 854.4 Sell
      		321,893 1096 LSE
      10:01:35 854.2 168 AT 854.2 854.4 Sell
      		320,528 1095 LSE
      10:01:35 854.2 1533 AT 854.2 854.4 Sell
      		320,360 1094 LSE
      10:01:35 854.2 1533 AT 854.2 854.4 Sell
      		318,827 1093 LSE
      10:01:35 854.2 670 AT 854.2 854.4 Sell
      		317,294 1092 LSE
      10:01:35 854.2 3 AT 854.2 854.4 Sell
      		316,624 1091 LSE
      10:00:25 854.2 464 AT 854.0 854.2 Buy
      		316,621 1090 LSE
      10:00:25 854.2 390 AT 854.0 854.2 Buy
      		316,157 1089 LSE
      10:00:25 854.2 301 AT 854.0 854.2 Buy
      		315,767 1088 LSE
      09:59:51 853.8 38 AT 853.8 854.2 Sell
      		315,466 1087 LSE
      09:59:43 854.0 500 AT 854.0 854.2 Sell
      		315,428 1086 LSE
      09:58:53 853.8 29 AT 853.8 854.0 Sell
      		314,928 1085 LSE
      09:57:00 853.6 66 AT 853.6 854.0 Sell
      		314,899 1084 LSE
      09:57:00 853.6 31 AT 853.6 854.0 Sell
      		314,833 1083 LSE
      09:54:53 853.8 401 AT 853.6 853.8 Buy
      		314,802 1082 LSE
      09:54:53 853.8 778 AT 853.6 853.8 Buy
      		314,401 1081 LSE
      09:54:53 853.8 275 AT 853.6 853.8 Buy
      		313,623 1080 LSE
      09:54:42 853.692 500 O 853.6 853.8 Sell
      		313,348 1079 LSE
      09:53:23 853.8 582 AT 853.8 854.0 Sell
      		312,848 1078 LSE
      09:51:46 853.8 186 AT 853.8 854.0 Sell
      		312,266 1077 LSE
      09:51:43 853.8 32 AT 853.8 854.2 Sell
      		312,080 1076 LSE
      09:51:43 853.8 41 AT 853.8 854.2 Sell
      		312,048 1075 LSE
      09:51:43 853.8 42 AT 853.8 854.2 Sell
      		312,007 1074 LSE
      09:51:38 853.8 15 AT 853.8 854.2 Sell
      		311,965 1073 LSE
      09:51:04 854.0 301 AT 853.8 854.0 Buy
      		311,950 1072 LSE
      09:51:04 854.0 196 AT 853.8 854.0 Buy
      		311,649 1071 LSE
      09:51:04 854.0 460 AT 853.8 854.0 Buy
      		311,453 1070 LSE
      09:51:04 853.8 77 AT 853.8 854.0 Sell
      		310,993 1069 LSE
      09:51:04 854.0 807 AT 854.0 854.2 Sell
      		310,916 1068 LSE
      09:51:04 854.0 52 AT 854.0 854.2 Sell
      		310,109 1067 LSE
      09:51:04 854.0 808 AT 853.8 854.2
      		310,057 1066 LSE
      09:51:04 854.0 392 AT 854.0 854.2 Sell
      		309,249 1065 LSE
      09:51:04 854.0 616 AT 854.0 854.2 Sell
      		308,857 1064 LSE
      09:51:04 854.0 49 AT 854.0 854.2 Sell
      		308,241 1063 LSE
      09:51:04 854.0 143 AT 854.0 854.2 Sell
      		308,192 1062 LSE
      09:51:04 854.0 500 AT 853.8 854.0 Buy
      		308,049 1061 LSE
      09:51:04 854.0 4 AT 854.0 854.2 Sell
      		307,549 1060 LSE
      09:51:00 854.0 13 AT 854.0 854.2 Sell
      		307,545 1059 LSE
      09:50:52 854.0 24 AT 853.8 854.0 Buy
      		307,532 1058 LSE
      09:50:15 853.908 608 O 853.6 854.0 Buy
      		307,508 1057 LSE
      09:48:44 853.6 474 O 853.6 854.0 Sell
      		306,900 1056 LSE
      09:48:38 853.6 120 AT 853.6 854.0 Sell
      		306,426 1055 LSE
      09:48:38 853.6 23 AT 853.6 854.0 Sell
      		306,306 1054 LSE
      09:47:40 853.6 635 O 853.6 854.0 Sell
      		306,283 1053 LSE
      09:47:14 853.8 49 AT 853.8 854.0 Sell
      		305,648 1052 LSE
      09:47:14 853.8 15 AT 853.8 854.0 Sell
      		305,599 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      NEOGBTC
      NEO GOLD
      TSXV
      REM
      LSE
      NMT
      Neometals
      NASDAQ
      RMGN
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock