ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.88
      -2.21%
      US Tech 100
      18,570.40
      -3.40%
      Dow Jones
      39,909.12
      -1.11%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,007.09
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:39 853.4 1346 AT 853.2 853.4 Buy
      		431,739 1351 LSE
      10:51:39 853.4 425 AT 853.2 853.4 Buy
      		430,393 1350 LSE
      10:51:39 853.4 275 AT 853.2 853.4 Buy
      		429,968 1349 LSE
      10:51:39 853.4 775 AT 853.2 853.4 Buy
      		429,693 1348 LSE
      10:51:24 853.2 773 AT 853.0 853.2 Buy
      		428,918 1347 LSE
      10:51:20 853.0 240 AT 852.8 853.0 Buy
      		428,145 1346 LSE
      10:51:19 853.0 268 AT 853.0 853.4 Sell
      		427,905 1345 LSE
      10:51:19 853.0 473 AT 853.0 853.4 Sell
      		427,637 1344 LSE
      10:51:19 853.2 408 AT 853.2 853.4 Sell
      		427,164 1343 LSE
      10:51:19 853.2 558 AT 853.2 853.4 Sell
      		426,756 1342 LSE
      10:51:18 853.2 918 AT 853.2 853.6 Sell
      		426,198 1341 LSE
      10:51:18 853.2 268 AT 853.2 853.6 Sell
      		425,280 1340 LSE
      10:51:18 853.2 166 AT 853.2 853.6 Sell
      		425,012 1339 LSE
      10:51:18 853.4 104 AT 853.4 853.6 Sell
      		424,846 1338 LSE
      10:51:18 853.4 71 AT 853.4 853.6 Sell
      		424,742 1337 LSE
      10:51:18 853.4 268 AT 853.4 853.6 Sell
      		424,671 1336 LSE
      10:51:18 853.6 446 AT 853.4 853.6 Buy
      		424,403 1335 LSE
      10:51:18 853.6 83 AT 853.2 853.6 Buy
      		423,957 1334 LSE
      10:51:18 853.6 481 AT 853.2 853.6 Buy
      		423,874 1333 LSE
      10:51:18 853.6 199 AT 853.2 853.6 Buy
      		423,393 1332 LSE
      10:51:18 853.6 570 AT 853.4 853.8
      		423,194 1331 LSE
      10:51:18 853.6 938 AT 853.6 853.8 Sell
      		422,624 1330 LSE
      10:51:18 853.6 168 AT 853.6 853.8 Sell
      		421,686 1329 LSE
      10:51:18 853.6 276 AT 853.6 853.8 Sell
      		421,518 1328 LSE
      10:51:18 853.6 23 AT 853.6 853.8 Sell
      		421,242 1327 LSE
      10:51:18 853.6 163 AT 853.6 853.8 Sell
      		421,219 1326 LSE
      10:51:18 853.6 1864 AT 853.6 853.8 Sell
      		421,056 1325 LSE
      10:51:18 853.6 95 AT 853.6 853.8 Sell
      		419,192 1324 LSE
      10:51:18 853.6 15 AT 853.6 853.8 Sell
      		419,097 1323 LSE
      10:51:18 853.6 1770 AT 853.6 853.8 Sell
      		419,082 1322 LSE
      10:51:18 853.6 1 AT 853.6 853.8 Sell
      		417,312 1321 LSE
      10:51:18 853.6 76 AT 853.6 853.8 Sell
      		417,311 1320 LSE
      10:51:18 853.6 154 AT 853.6 853.8 Sell
      		417,235 1319 LSE
      10:51:18 853.6 946 AT 853.6 853.8 Sell
      		417,081 1318 LSE
      10:51:18 853.6 622 AT 853.6 853.8 Sell
      		416,135 1317 LSE
      10:51:18 853.6 231 AT 853.6 853.8 Sell
      		415,513 1316 LSE
      10:50:59 853.6 43 AT 853.6 853.8 Sell
      		415,282 1315 LSE
      10:48:18 853.6 100 AT 853.4 853.6 Buy
      		415,239 1314 LSE
      10:46:38 853.4 19 AT 853.4 853.6 Sell
      		415,139 1313 LSE
      10:46:33 853.4 50 AT 853.4 853.6 Sell
      		415,120 1312 LSE
      10:46:33 853.4 99 AT 853.4 853.6 Sell
      		415,070 1311 LSE
      10:46:33 853.4 14 AT 853.4 853.6 Sell
      		414,971 1310 LSE
      10:45:30 853.4 1 AT 853.4 853.6 Sell
      		414,957 1309 LSE
      10:45:30 853.4 1200 AT 853.4 853.6 Sell
      		414,956 1308 LSE
      10:43:17 853.2 326 AT 853.2 853.4 Sell
      		413,756 1307 LSE
      10:43:17 853.4 755 AT 853.4 853.6 Sell
      		413,430 1306 LSE
      10:43:17 853.4 254 AT 853.4 853.6 Sell
      		412,675 1305 LSE
      10:43:17 853.4 1254 AT 853.4 853.6 Sell
      		412,421 1304 LSE
      10:43:17 853.4 348 AT 853.4 853.6 Sell
      		411,167 1303 LSE
      10:43:17 853.4 189 AT 853.4 853.6 Sell
      		410,819 1302 LSE
      10:43:17 853.4 1336 AT 853.4 853.6 Sell
      		410,630 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      FLOA
      Ish Float Usd-a
      BIT
      P10QI1
      Bnp Paribas Issuance
      LSE
      HIO
      BIT
      UC84G9
      Unicredit Bank
      BIT
      P1SVK8
      BNP Paribas Issuance
      BIT
      UC9155
      Unicredit Bank
      BIT
      F37707
      Vontobel Financial Produ...
      BIT
      S30624
      Societe Generale Effekten
      BIT
      S31861
      Societe Generale Effekten
      BIT
      UC72P4
      Unicredit Bank
      BIT
      U13H
      Lyxor Us Trs 1-3y Dr Uci...
      BIT
      UGAS
      ETFS Gasoline
      BIT
      OMER
      Omer
      LSE
      RGS
      Regenersis
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock