ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.33
      -2.10%
      US Tech 100
      18,562.80
      -3.44%
      Dow Jones
      39,939.22
      -1.04%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,932.32
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:08 855.4 307 AT 855.0 855.4 Buy
      		80,112 301 LSE
      04:24:08 855.4 359 AT 855.0 855.4 Buy
      		79,805 300 LSE
      04:24:01 855.0 102 O 854.8 855.2
      		79,446 299 LSE
      04:24:01 855.0 315 AT 854.8 855.0 Buy
      		79,344 298 LSE
      04:24:01 855.0 218 AT 854.8 855.0 Buy
      		79,029 297 LSE
      04:24:01 855.0 171 AT 854.8 855.0 Buy
      		78,811 296 LSE
      04:20:53 854.8 500 AT 854.6 854.8 Buy
      		78,640 295 LSE
      04:20:37 854.8 373 AT 854.4 854.8 Buy
      		78,140 294 LSE
      04:20:26 854.638 36 O 854.4 854.8 Buy
      		77,767 293 LSE
      04:18:31 854.4 594 AT 854.4 854.6 Sell
      		77,731 292 LSE
      04:13:38 854.501 700 O 854.2 854.6 Buy
      		77,137 291 LSE
      04:13:15 854.4 780 AT 854.0 854.4 Buy
      		76,437 290 LSE
      04:08:58 853.8 211 AT 853.6 853.8 Buy
      		75,657 289 LSE
      04:08:01 854.2 184 AT 854.2 854.6 Sell
      		75,446 288 LSE
      04:08:01 854.2 329 AT 854.2 854.6 Sell
      		75,262 287 LSE
      04:08:01 854.2 186 AT 854.2 854.6 Sell
      		74,933 286 LSE
      04:08:01 854.6 1295 AT 854.6 855.0 Sell
      		74,747 285 LSE
      04:08:01 854.6 184 AT 854.6 855.0 Sell
      		73,452 284 LSE
      04:08:01 854.6 175 AT 854.6 855.0 Sell
      		73,268 283 LSE
      04:08:01 854.6 15 AT 854.6 855.0 Sell
      		73,093 282 LSE
      04:07:56 854.8 176 AT 854.8 855.0 Sell
      		73,078 281 LSE
      04:07:56 854.8 23 AT 854.8 855.4 Sell
      		72,902 280 LSE
      04:07:56 854.8 32 AT 854.8 855.4 Sell
      		72,879 279 LSE
      04:07:56 855.0 149 AT 855.0 855.4 Sell
      		72,847 278 LSE
      04:07:56 855.0 351 AT 855.0 855.4 Sell
      		72,698 277 LSE
      04:06:21 855.0 184 AT 855.0 855.4 Sell
      		72,347 276 LSE
      04:04:23 855.2 224 AT 854.8 855.2 Buy
      		72,163 275 LSE
      04:03:13 855.2 480 AT 854.8 855.2 Buy
      		71,939 274 LSE
      04:01:36 854.8 300 AT 854.6 854.8 Buy
      		71,459 273 LSE
      04:01:18 854.4 20 AT 854.4 854.8 Sell
      		71,159 272 LSE
      04:01:09 854.4 16 AT 854.4 855.0 Sell
      		71,139 271 LSE
      04:00:53 854.472 1 O 854.4 855.0 Sell
      		71,123 270 LSE
      04:00:39 854.6 225 AT 854.6 855.0 Sell
      		71,122 269 LSE
      04:00:39 854.6 614 AT 854.6 855.0 Sell
      		70,897 268 LSE
      04:00:39 854.6 317 AT 854.6 855.0 Sell
      		70,283 267 LSE
      04:00:39 854.6 109 AT 854.6 855.0 Sell
      		69,966 266 LSE
      04:00:39 854.8 9 AT 854.8 855.0 Sell
      		69,857 265 LSE
      04:00:39 854.8 168 AT 854.8 855.0 Sell
      		69,848 264 LSE
      04:00:39 854.8 72 AT 854.8 855.2 Sell
      		69,680 263 LSE
      04:00:17 854.8 64 AT 854.8 855.2 Sell
      		69,608 262 LSE
      04:00:17 854.8 89 AT 854.8 855.2 Sell
      		69,544 261 LSE
      03:58:56 854.4 5 O 854.4 855.0 Sell
      		69,455 260 LSE
      03:58:05 855.0 104 AT 854.6 855.0 Buy
      		69,450 259 LSE
      03:58:05 855.0 187 AT 854.6 855.0 Buy
      		69,346 258 LSE
      03:58:05 855.0 346 AT 854.6 855.0 Buy
      		69,159 257 LSE
      03:58:05 855.0 331 AT 854.6 855.0 Buy
      		68,813 256 LSE
      03:55:02 854.8 72 AT 854.8 855.2 Sell
      		68,482 255 LSE
      03:55:02 854.8 1228 AT 854.8 855.0 Sell
      		68,410 254 LSE
      03:55:02 854.8 1228 AT 854.8 855.2 Sell
      		67,182 253 LSE
      03:54:55 854.8 316 AT 854.8 855.2 Sell
      		65,954 252 LSE
      03:53:12 854.8 85 AT 854.8 855.2 Sell
      		65,638 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      BIOV
      BIOVENTUS INC.
      LSE
      0R0G
      Mondelez
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      XE
      AMU3
      Leverage Shares 3x AMD E...
      LSE
      BPD
      Bulgarian Property Developments
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock